Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.750 +0.00% 1.700 1.800 1.700 469 533 - - IA
GLANBIA ORD EUR0.06 (CDI) 14.52 +0.00% 14.76 15.00 14.52 313 - - IA
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GSK ORD 31 1/4P 1 342.0 +2.50% 1 325.0 1 342.5 1 319.5 5 180 689 - - IA
GALLIFORD TRY HOLDINGS ORD 50P 379 +2.71% 370 379 367 85 678 - - IA
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GULF INVESTMENT FUND ORD USD0.01 2.26 +0.00% 2.30 2.30 2.22 4 801 - - IA
GENEL ENERGY ORD 10P 87.7 +5.50% 84.7 88.1 81.8 110 045 - - IA
GORE STREET ENERGY STORAGE FUND GBP0.01 50.00 -0.20% 49.64 52.50 48.80 1 935 825 - - IA
GRAFT POLYMER (UK) ORD GBP0.001 0.195 +0.00% 0.194 0.203 0.181 57 935 786 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 48.40 +1.89% 47.93 48.40 46.90 3 039 165 - - IA
GEIGER COUNTER LIMITED ORD NPV 52.0 +2.00% 51.9 54.0 51.7 713 703 - - IA
GLENCORE ORD USD0.01 380.80 -0.16% 383.00 383.45 376.35 12 308 059 - - IA
GENERAL MOTORS CO GENERAL MOTORS (CDI) 57.9 +4.30% 55.6 57.9 55.5 7 394 - - IA
GROUND RENTS INCOME FUND ORD 50P 21.5 +0.00% 21.0 22.0 21.0 102 628 - - IA
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.25 +0.00% 10.19 10.25 10.00 54 071 - -
GCP INFRA. INVESTS LTD. ORD 1P 72.1 -1.20% 72.0 73.1 72.0 313 020 - - IA
GEORGINA ENERGY ORD 5P 10.50 +2.44% 10.12 11.00 9.72 4 526 608 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +1.81% 279 286 278 12 547 - - IA
GS CHAIN ORD GBP0.000167 1.30 -7.14% 1.49 1.49 1.25 1 296 159 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 296.0 +1.20% 290.0 298.5 290.0 896 111 - - IA
GENUIT GRP. ORD GBP0.001 408.5 +2.50% 385.5 408.5 385.5 492 034 - - IA
GREENCORE GRP. ORD 1P (CDI) 197.6 +1.40% 196.2 198.8 194.8 1 283 785 - - IA
GEM RESOURCES ORD 0.01P 0.825 -2.94% 0.837 0.837 0.825 1 581 866 - - IA
GREENCOAT UK WIND ORD 1P 126.2 +0.10% 125.5 127.6 125.5 1 332 296 - - IA
GREGGS ORD 2P 2 714 +2.73% 2 652 2 714 2 650 130 161 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.32 +1.25% 10.65 11.32 10.65 21 402 - - IA
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 137.3 +0.00% 135.5 137.3 135.5 44 999 - - IA