Palmarès et cotations UK Actions - Capital échangé - Lettre G - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GABELLI MERGER PLUS+ TRUST ORD USD0.01 | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 83M | - | |
| GLANBIA ORD EUR0.06 (CDI) | 14.11 | +0.00% | 13.06 | 15.16 | 13.06 | 3 | 3 603M | 0.00% | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 911.3 | -1.20% | 915.0 | 924.8 | 904.1 | 77 929 | 182 080M | 0.00% | |
| GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) | 1.65 | +0.00% | 1.64 | 1.65 | 1.63 | 26 606 | 913M | 0.00% | |
| GRAN TIERRA COM STK USD0.001 (CDI) | 450 | +0.00% | 441 | 450 | 440 | 158 | 16 407M | 0.00% | |
| GABELLI MERGE.GBP ORD USD0.01 (GBP) | 601 | +0.00% | 601 | 601 | 601 | - | 4 160M | - | |
| GOODWIN ORD 10P | 7 020 | -0.28% | 7 040 | 7 400 | 6 880 | 3 079 | 52 717M | 0.04% | |
| GENUS ORD 10P | 1 828 | -2.14% | 1 820 | 1 872 | 1 816 | 32 080 | 119 854M | 0.05% | |
| GALLIFORD TRY HOLDINGS ORD 50P | 389 | +0.78% | 387 | 389 | 383 | 62 872 | 39 047M | 0.06% | |
| GAMES WORKSHOP GRP. ORD 5P | 14 580 | +0.07% | 14 570 | 14 670 | 14 500 | 23 664 | 480 440M | 0.07% | |
| GREENCOAT UK WIND ORD 1P | 112.0 | -1.10% | 113.4 | 113.8 | 111.4 | 1 175 235 | 254 492M | 0.10% | |
| GENUIT GRP. ORD GBP0.001 | 375.5 | -0.70% | 369.5 | 378.5 | 369.5 | 152 597 | 93 431M | 0.10% | |
| GSK ORD 31 1/4P | 1 419.5 | -1.10% | 1 433.5 | 1 433.5 | 1 406.0 | 3 791 337 | 5 790 084M | 0.10% | |
| GRAINGER ORD 5P | 211.0 | -0.20% | 211.0 | 213.5 | 210.5 | 593 347 | 155 780M | 0.10% | |
| GLENCORE ORD USD0.01 | 350.40 | -0.79% | 354.70 | 355.60 | 349.40 | 14 656 222 | 4 267 648M | 0.12% | |
| GREGGS ORD 2P | 2 132 | -0.19% | 2 114 | 2 134 | 2 100 | 167 230 | 216 217M | 0.16% | |
| GEORGIA CAPITAL ORD 1P | 1 244 | +1.14% | 1 232 | 1 252 | 1 232 | 79 441 | 50 541M | 0.20% | |
| GULF KEYSTONE COM SHS USD1.00 (DI) | 184.0 | +3.60% | 180.0 | 184.8 | 177.6 | 654 438 | 39 932M | 0.30% | |
| GENEL ENERGY ORD 10P | 66.6 | +0.00% | 68.2 | 71.4 | 66.6 | 1 087 625 | 18 566M | 0.40% | |
| GREENCORE GRP. ORD 1P (CDI) | 205.5 | +0.00% | 210.0 | 215.0 | 205.0 | 1 661 885 | 88 789M | 0.40% |
