|
DOWNING STRATE. RED ORD GBP0.001
|
3.99 |
-7.42% |
3.98 |
3.99 |
3.98 |
25 000 |
- |
- |
IA
|
|
DIPLOMA ORD 5P
|
4 104 |
-1.39% |
4 142 |
4 144 |
4 064 |
148 793 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
254.2 |
-0.30% |
254.4 |
257.6 |
254.0 |
5 123 684 |
- |
- |
IA
|
|
DG INNOVATE ORD 0.01P
|
0.0200 |
+0.00% |
0.0194 |
0.0200 |
0.0170 |
251 835 069 |
- |
- |
IA
|
|
DEVELOP NORTH ORD 1P
|
78.0 |
+0.00% |
78.0 |
78.0 |
78.0 |
- |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
8.25 |
+3.13% |
8.70 |
8.70 |
8.25 |
55 |
- |
- |
|
|
DAVICTUS ORD NPV
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5 085 |
+0.10% |
5 070 |
5 110 |
5 030 |
181 354 |
- |
- |
IA
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
19.92 |
+2.89% |
19.15 |
20.40 |
19.13 |
1 970 958 |
- |
- |
IA
|
|
DUKEMOUNT CAPITAL ORD GBP0.00001
|
0.0260 |
+0.00% |
0.0252 |
0.0260 |
0.0251 |
4 555 326 |
- |
- |
IA
|
|
DR. MARTENS ORD GBP0.01
|
66.10 |
-2.94% |
65.55 |
68.25 |
65.55 |
934 068 |
- |
- |
IA
|
|
DORIC NIMROD RED ORD PREF SHS NPV
|
63.0 |
+0.00% |
61.9 |
63.0 |
61.6 |
232 875 |
- |
- |
IA
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
265 |
-0.75% |
267 |
269 |
265 |
134 177 |
- |
- |
IA
|
|
DISCOVERIE GRP. ORD 5P
|
633 |
-2.91% |
683 |
683 |
628 |
97 199 |
- |
- |
IA
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.0600 |
+0.00% |
0.0600 |
0.0600 |
0.0600 |
- |
- |
- |
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
144 |
+0.35% |
144 |
144 |
143 |
61 864 |
- |
- |
IA
|
|
DERWENT LONDON ORD 5P
|
1 831 |
-1.77% |
1 902 |
1 902 |
1 823 |
167 994 |
- |
- |
IA
|
|
DUNELM GRP. ORD 1P
|
992.5 |
-0.30% |
1 000.0 |
1 000.0 |
986.0 |
193 789 |
- |
- |
IA
|
|
DELIVEROO ORD 0.5P
|
128.7 |
+0.40% |
125.9 |
130.0 |
125.9 |
3 016 644 |
- |
- |
IA
|
|
DOWNING RENEWA. ORD GBP0.01
|
81.8 |
+0.20% |
81.8 |
82.2 |
81.1 |
1 977 373 |
- |
- |
IA
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
91.0 |
+0.00% |
91.2 |
91.8 |
89.9 |
268 424 |
- |
- |
IA
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
273.0 |
-0.90% |
275.0 |
276.6 |
270.4 |
575 432 |
- |
- |
IA
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
377 |
+0.00% |
400 |
400 |
377 |
2 946 |
- |
- |
|
|
DE LA RUE ORD 44 152/175P
|
106.5 |
-2.30% |
107.9 |
110.5 |
106.0 |
535 970 |
- |
- |
IA
|
|
DOWLAIS GRP. ORD 1P
|
64.85 |
+0.70% |
64.20 |
65.30 |
63.25 |
2 529 179 |
- |
- |
IA
|
|
DFS FURNITURE ORD GBP0.10
|
131.0 |
-1.10% |
138.0 |
138.8 |
130.2 |
242 370 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2 391.5 |
-2.20% |
2 418.5 |
2 433.0 |
2 368.5 |
4 046 818 |
- |
- |
IA
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1 367 |
+0.51% |
1 377 |
1 378 |
1 354 |
121 971 |
- |
- |
IA
|
|
DRAX GRP. ORD 11 16/29P
|
616.0 |
+0.70% |
608.5 |
618.5 |
607.5 |
639 830 |
- |
- |
IA
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
475 |
+0.00% |
462 |
480 |
460 |
80 835 |
- |
- |
IA
|
