Palmarès et cotations UK Actions - Capital échangé - Lettre W

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
WILDCAT PETROLEUM ORD GBP0.000028	0.1350	+0.00%	0.1350	0.1350	0.1350	-	-	-	IA
WICKES GRP. ORD GBP0.10	149.6	+0.70%	150.0	152.2	149.2	2 282 490	-	-	IA
WOOD GRP. (JOHN) ORD 4 2/7P	54.00	-0.28%	55.45	55.45	52.85	2 461 018	-	-	IA
WEIR GRP. ORD 12.5P	2 176	+2.45%	2 144	2 190	2 142	513 488	-	-	IA
WITAN INVESTMENT TRUST 3.4% CUM PRF 1	-	+0.00%	-	-	-	-	-	-
WORKSPACE GRP. ORD GBP1	545.0	+1.10%	538.0	556.0	536.0	268 367	-	-	IA
WEST.BROM 6.15%	86.00	+0.00%	86.00	86.00	86.00	-	-	-
WILMINGTON ORD 5P	390	+0.00%	386	390	385	1 766	-	-	IA
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)	1 260	+0.00%	1 252	1 268	1 238	94 803	-	-	IA
WHEATON PREC. COM SHS NPV (CDI)	5 080	+2.21%	5 119	5 119	5 000	1 758	-	-	IA
WATCHES OF SWITZERLAND GRP. GBP0.0125	460.6	+3.00%	449.4	460.6	445.6	226 070	-	-	IA
WPP ORD 10P	833.2	+2.20%	822.6	833.4	812.8	2 731 813	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	616.0	+0.20%	598.0	623.5	598.0	114 699	-	-	IA
W.A.G PAYMENT SOLUTIONS ORD 1P	81.6	-4.00%	80.0	84.8	78.6	70 414	-	-	IA
WORLD CHESS ORD 0.01P	3.90	+4.00%	4.00	4.50	3.50	1 462 349	-	-
WAREHOUSE REIT ORD 1P	86.1	+1.70%	84.4	86.3	84.4	866 762	-	-	IA
WAL MART STORES 0R1W	59.6	+0.00%	88.4	90.6	59.6	21 407	-	-	IA
WORLDSEC LD ORD USD0.001	1.25	+0.00%	1.25	1.25	1.25	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	30.4	+3.40%	30.4	30.4	30.4	-	-	-
WHITBREAD ORD 76 122/153P	2 900	+0.87%	2 890	2 912	2 876	302 829	-	-	IA
WISE CLS A ORD GBP0.01	871.0	+0.40%	870.5	878.7	862.5	1 414 857	-	-	IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	327.0	+0.00%	321.5	330.0	321.5	378 302	-	-	IA
WH SMITH ORD 22 6/67P	1 253	+0.97%	1 236	1 266	1 236	153 080	-	-	IA
WIZZ AIR HOLDINGS ORD GBP0.0001	1 297	+1.73%	1 270	1 330	1 270	245 574	-	-	IA
WALKER CRIPS GRP. ORD 6 2/3P	18.0	+0.00%	18.0	18.0	18.0	-	-	-
WEIBO ADR REP 1 0LUG	8.90	-0.89%	8.92	8.99	8.68	740	-	-	IA
WALT DISNEY CO WALT DISNEY ORD (CDI)	115.5	+0.20%	115.2	115.6	113.3	23 165	-	-	IA