UK Stocks price list and quotes - Exchanged capital - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WHEATON PREC. COM SHS NPV (CDI)	4,383	-4.09%	4,590	4,600	4,383	3,049	-	-	AI
WICKES GRP. ORD GBP0.10	155.2	+2.10%	154.0	156.4	147.6	155,206	-	-	AI
WALT DISNEY CO WALT DISNEY ORD (CDI)	111.2	+0.20%	111.3	111.3	111.2	117	-	-	AI
WOOD GRP. (JOHN) ORD 4 2/7P	65.00	-0.69%	65.05	66.35	64.75	162,496	-	-	AI
WEIR GRP. ORD 12.5P	2,196	+0.64%	2,224	2,224	2,190	32,450	-	-	AI
WORLDSEC LD ORD USD0.001	1.25	+0.00%	1.25	1.25	1.25	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	316.5	+0.00%	317.5	317.5	314.5	36,458	-	-	AI
WORKSPACE GRP. ORD GBP1	493.0	+0.10%	500.0	500.0	490.5	20,648	-	-	AI
WEST.BROM 6.15%	86.00	+0.00%	86.00	86.00	86.00	-	-	-
WILMINGTON ORD 5P	388	+0.00%	392	392	387	5,400	-	-	AI
WATCHES OF SWITZERLAND GRP. GBP0.0125	569.0	+0.30%	568.0	573.5	567.5	28,463	-	-	AI
WETHERSPOON ( J.D.) ORD 2P	610.0	+1.20%	611.0	613.0	604.5	21,544	-	-	AI
W.A.G PAYMENT SOLUTIONS ORD 1P	82.2	+3.80%	79.2	82.2	79.2	174	-	-	AI
WILDCAT PETROLEUM ORD GBP0.000028	0.1600	+6.67%	0.1462	0.1600	0.1400	13,974,829	-	-	AI
WAREHOUSE REIT ORD 1P	78.7	+1.70%	76.0	78.9	76.0	757,254	-	-	AI
WAL MART STORES 0R1W	90.3	+51.50%	90.3	90.5	90.2	451	-	-	AI
WHITBREAD ORD 76 122/153P	2,949	+0.89%	2,935	2,962	2,927	44,982	-	-	AI
WPP ORD 10P	834.8	+0.70%	830.2	835.0	829.6	120,188	-	-	AI
WISE CLS A ORD GBP0.01	1,061.0	+1.50%	1,049.0	1,065.0	1,036.0	156,754	-	-	AI
WH SMITH ORD 22 6/67P	1,202	+1.52%	1,156	1,211	1,156	45,091	-	-	AI
WEIBO ADR REP 1 0LUG	9.77	+0.00%	9.73	9.79	9.72	1,150	-	-	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,457	+1.60%	1,430	1,461	1,430	17,094	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	17.0	-5.60%	17.0	17.0	17.0	50	-	-
WORLD CHESS ORD 0.01P	3.50	-6.67%	3.50	4.00	3.50	1,720	-	-
WORSLEY INVESTORS LIMITED ORD NPV	30.4	+0.00%	30.4	30.4	30.4	-	-	-