Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FERGUSON ENT. COM STK USD0.0001 (DI) 12,390 -1.35% 12,480 12,610 12,390 64,585 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 95.0 +0.00% 95.0 95.0 95.0 - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 7.20 -0.69% 7.24 7.24 7.05 162,908 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 895 +1.70% 879 895 879 404,460 - - AI
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 71.2 +0.40% 71.0 71.3 70.9 234,164 - - AI
FANDANGO HOLDINGS ORD GBP0.001 - +0.00% - - - - - -
FIDELITY SPECIAL VALUES ORD 5P 327.5 +0.00% 328.0 328.5 326.5 61,863 - - AI
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 359 +0.00% 366 366 355 81,900 - - AI
FIRST CLASS METALS ORD GBP0.001 1.38 +0.00% 1.43 1.43 1.32 212,047 - - AI
FRAGRANT PROSP. ORD NPV (DI) 0.275 -15.39% 0.300 0.300 0.275 150,000 - -
FORD MOTOR CO FORD MOTOR ORD (CDI) 9.70 -3.87% 9.98 9.98 9.65 28,891 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 104.3 -6.50% 110.7 110.7 102.8 4,449 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 389.0 -0.40% 390.0 390.0 386.5 97,964 - - AI
F&C INVESTMENT TRUST ORD 25P 1,090 -1.09% 1,112 1,112 1,086 137,987 - - AI
FIDELITY ASIAN VALUES ORD 25P 506 -0.39% 505 508 502 54,246 - - AI
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FORESIGHT ENTERPRISE VCT ORD 1P 49.5 +0.00% 49.5 49.5 49.5 - - -
FORESIGHT VCT ORD 1P 74.5 +0.00% 74.5 74.5 74.5 - - -
FIDELITY JAPAN TRUST ORD 25P 172.0 -0.60% 172.0 173.0 169.5 370,444 - - AI
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FIDELITY EMERGING MARKETS LTD. PTG NPV 721.0 -0.20% 722.0 722.0 721.0 11,041 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.6 +0.10% 80.8 80.8 79.5 88,392 - - AI
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 94.5 94.5 94.5 - - -
FRASERS GRP. ORD 10P 639.5 -0.60% 629.5 653.5 629.5 170,007 266,042M 0.00% AI
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - 234M -
FIDELITY CHINA SPECIAL SITUATIONS 1P 269.5 -3.60% 276.5 276.5 269.5 249,556 143,841M 0.00% AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.550 +1.85% 0.550 0.552 0.549 129,030 232M 0.03% AI
FISHER (JAMES) & SONS ORD 25P 313 +2.62% 297 313 297 37,960 15,760M 0.08% AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 17,795 -3.05% 18,040 18,415 17,785 150,170 3,149,875M 0.08% AI