Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NB DISTRES RED RED ORD NPV 32.0 +0.00% 32.0 32.0 32.0 - - -
NEW STAR INVESTMENT TRUST ORD 1P 107.0 -0.50% 107.0 107.0 107.0 2,974 - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 122 -1.21% 123 125 122 8,563 - - AI
NATWEST GRP. ORD 107.69P 399.4 +0.60% 400.9 401.6 397.5 1,164,367 - - AI
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 65.7 +2.00% 64.6 65.7 64.6 344,650 - - AI
NORTHERN 3 VCT ORD 5P 82.5 +0.00% 82.5 82.5 82.5 - - -
NEXT ORD 10P 9,846 +1.03% 9,890 9,896 9,798 34,082 - - AI
NEWCASTLE 1258 176.50 +0.00% 176.50 176.50 176.50 - - -
NORCROS ORD 10P 253 +0.40% 252 253 251 6,078 - - AI
NORTHERN 2 VCT ORD 5P 53.0 +0.00% 53.0 53.0 53.0 - - -
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,576 +0.00% 1,590 1,590 1,560 12,190 - - AI
NOSTRUM OIL & GAS ORD 1P 2.99 +0.00% 3.50 3.50 2.99 17,080 - -
NATIONAL WORLD ORD 0.1P 22.2 -0.40% 22.2 22.2 22.2 4,000 - - AI
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.00 +1.27% 20.00 20.00 20.00 1 - -
NUFORMIX ORD 0.05P 0.0500 +0.00% 0.0514 0.0550 0.0450 1,712,266 - - AI
NINETY ONE ORD 146.6 +0.90% 146.7 146.8 145.7 60,890 - - AI
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.700 -6.67% 0.800 0.800 0.700 22,753 - -
NORTH AMERICAN INCOME TRUST (THE) 5P 327 -0.04% 330 330 326 143,304 - - AI
NORTH ATL.SMLR ORD 5P 3,691 +2.53% 3,720 3,746 3,640 178 - - AI
NARF INDUSTRIES ORD GBP0.0001 0.600 -4.00% 0.650 0.650 0.550 606,827 - -
NATIONWIDE CCDS NBS 132 +0.00% 132 132 131 616 - -
NB DISTRESSED X EXT SHS NPV 0.650 -7.14% 0.750 0.750 0.650 17 - -
NIKE INC NIKE ORD CLASS B (CDI) 75.8 -33.50% 76.8 76.8 75.8 109 - - AI
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.43 +0.00% 4.44 4.45 4.42 249 - - AI
NATIONAL GRID ORD 12 204/473P 945.2 +0.60% 929.0 946.2 929.0 1,326,201 - - AI
NEW ORIENTL EDU 0K75 63.0 +1.40% 63.0 63.0 63.0 80 - - AI
NANOCO GRP. ORD 10P 14.20 +1.72% 13.35 14.58 13.35 90,113 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.810 +1.25% 0.818 0.824 0.770 5,254,559 - - AI
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 +0.00% 0.620 0.620 0.620 - - -
NCC GRP. ORD 1P 146.7 +1.90% 148.0 148.4 142.6 66,470 - - AI