Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TI FLUID SYSTEMS ORD 1P 185.0 +3.40% 183.4 186.6 183.4 920,483 - - AI
THIRD POINT INVESTORS LIMITED TPOU 24.6 +0.00% 24.1 24.6 24.1 7,932 - - AI
TARGET HEALTHCARE REIT ORD 1P 84.8 -0.40% 82.2 85.1 82.2 31,386 - - AI
TOWN CENTRE SECURITIES ORD 25P 131 +0.97% 131 131 131 2,278 - - AI
TRAINLINE ORD 1P 408.4 +0.30% 410.0 410.6 407.2 81,898 - - AI
TESCO ORD 6 1/3P 365.0 +2.00% 364.2 367.7 362.7 2,754,869 - - AI
TOPPS TILES ORD 3 1/3P 39.9 +1.30% 40.7 40.7 39.0 45,448 - - AI
TRITAX BIG BOX REIT ORD 1P 138.9 -0.20% 139.2 139.6 138.7 93,250 - - AI
TETRAGON FIN ORD USD0.001 (GBP) 1,015 +0.00% 1,015 1,015 1,015 - - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TEMPLETON EMRG. ORD 5P 165.8 -0.10% 166.0 166.0 165.2 37,144 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 91.0 -0.50% 91.0 91.0 91.0 30 - - AI
TWENTYFOUR SEL ORD 1P 85.2 +0.90% 84.7 85.2 84.7 53,830 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.941 -4.95% 0.941 0.941 0.941 5,041 - - AI
TT ELECTRONICS ORD 25P 116.0 +0.00% 115.5 117.5 114.5 108,301 - - AI
TRIFAST ORD 5P 83.6 +0.50% 83.0 84.8 83.0 74,204 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 163.2 -0.90% 164.0 164.0 163.2 18,952 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 42.5 +0.00% 42.5 42.5 42.5 - - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 44.5 -1.80% 45.2 45.2 44.5 22,030 - - AI
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 37.5 +0.00% 37.5 37.5 37.5 - - -
THIRD POINT INVESTORS LIMITED TPOS 1,895 +0.00% 1,895 1,895 1,895 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 96.5 +0.00% 96.5 96.5 96.5 - - -
THE EU. SMALLER COMPANIES TRUST 1.5625P 164.8 +0.90% 163.4 164.8 163.4 1,060 - - AI
TRAVIS PERKINS ORD 782.0 +0.70% 794.5 794.5 779.5 28,937 - - AI
TATE & LYLE ORD 29 1/6P 736.5 +0.20% 753.0 753.0 735.5 14,362 - - AI
TULLOW OIL ORD 10P 20.58 -9.74% 21.38 22.75 20.00 9,032,270 - - AI
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 96.3 -1.20% 97.4 97.4 96.3 5,571 - -
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 106.8 +0.20% 106.4 106.8 106.4 29,926 - - AI
TELEFONICA ADR 0A2Y 4.51 +0.00% 4.51 4.51 4.50 30 - - AI
TRIAD GRP. ORD 1P 300 -4.76% 300 304 292 7,816 - - AI