Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TAL EDUCATION G 0A2X 14.1 +4.40% 13.7 14.3 13.4 7,255 - - AI
TBC BANK GRP. ORD GBP0.01 3,695 +2.64% 3,610 3,725 3,580 57,819 204,680M 0.00% AI
TOWN CENTRE SECURITIES ORD 25P 122 +2.52% 121 122 120 9,089 - -
THE SCHIEHALLION FUND LIMITED ORD NPV 1.10 +1.85% 1.10 1.13 1.07 209,178 1,127M 0.02% AI
TRIAD GRP. ORD 1P 350 +1.74% 355 358 344 1,806 - - AI
TESCO ORD 6 1/3P 394.5 +1.20% 391.0 398.0 390.2 14,025,532 2,642,041M 0.20% AI
TRAINLINE ORD 1P 356.6 +1.00% 352.8 358.8 351.0 648,602 158,678M 0.10% AI
TRITAX BIG BOX REIT ORD 1P 148.4 +1.00% 146.7 148.4 146.4 3,873,191 368,133M 0.20% AI
TWENTYFOUR SEL ORD 1P 87.4 +0.50% 87.4 87.4 86.8 359,504 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 110.6 +0.40% 109.8 110.6 109.6 164,545 - - AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 61.8 +0.30% 58.5 61.8 58.3 690,488 140,938M 0.00% AI
TI FLUID SYSTEMS ORD 1P 195.6 +0.30% 195.0 195.8 194.8 774,664 - - AI
TRUSTPILOT GRP. ORD GBP0.01 351.0 +0.30% 350.0 353.0 347.5 386,944 146,301M 0.10% AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 163.2 +0.20% 162.8 163.2 162.6 130,967 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 180.6 +0.10% 180.4 180.8 180.0 109,394 - - AI
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 89.5 +0.00% 89.5 89.5 89.5 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P - - - - - - - -
TEMPLE BAR INVESTMENT TRUST ORD 5P 287.5 +0.00% 287.5 288.5 286.5 98,913 - - AI
THAMES VENTURES VCT 2 HEALTHCARE 0.1P - - - - - - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P - - - - - - - -
THARISA ORD USD0.001 (DI) 59.5 +0.00% 59.3 59.5 58.2 17,897 - - AI
TAYLOR MARITIME LIMITED TMIP 64.0 +0.00% 64.6 65.0 63.2 55,906 - - AI
THIRD POINT INVESTORS LIMITED TPOS 2,095 +0.00% 2,095 2,095 2,095 - - -
TOTAL ADR REP 1 0A30 61.2 - 61.0 61.3 61.0 1,180 - - AI
TELEFONICA ADR 0A2Y 4.05 - 4.05 4.05 4.05 1,212 - - AI
TOOPLE ORD 0.01P - - - - - - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 173 +0.00% 173 173 173 - 50,603M -
TENCENT MUSC EN 0A2Z 9.00 +0.00% 12.46 12.49 9.00 27,803 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P - - - - - - - -
TETRAGON FIN GBP ORD USD0.001 (GBP) 1,240 +0.00% 1,256 1,256 1,204 2,383 - -