Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TENCENT MUSC EN 0A2Z 11.40 +26.67% 11.40 11.40 11.40 73 - - AI
THE SCHIEHALLION FUND LIMITED ORD NPV 0.929 +2.65% 0.929 0.929 0.929 3,500 - - AI
TRIFAST ORD 5P 81.8 +2.40% 81.8 81.8 81.8 1 - - AI
TRIPLE POINT ENERGY TRANSITION GBP0.01 46.2 +1.50% 46.2 46.2 46.2 1 - - AI
TESLA INC TESLA ORD (CDI) 339.9 +1.30% 341.6 342.7 338.1 3,244 - - AI
TULLOW OIL ORD 10P 23.38 +1.12% 23.96 23.96 22.80 87,972 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 105.8 +1.10% 105.4 105.8 105.4 66,061 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 310.5 +1.10% 307.0 310.5 307.0 2,498 - - AI
TP ICAP GRP. ORD 25P 262.5 +1.00% 265.0 265.0 259.5 98,538 - - AI
TOPPS TILES ORD 3 1/3P 40.2 +1.00% 39.7 40.2 39.3 39,439 - - AI
TT ELECTRONICS ORD 25P 106.8 +0.80% 105.5 109.0 105.5 17,938 - - AI
TWENTYFOUR SEL ORD 1P 85.4 +0.80% 85.0 85.4 84.4 13,330 - - AI
TRUSTPILOT GRP. ORD GBP0.01 282.0 +0.70% 280.5 283.5 280.0 281,317 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 262.0 +0.60% 263.0 263.0 262.0 10,285 - - AI
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 98.0 +0.60% 98.0 98.0 98.0 4,000 - -
TRIAD GRP. ORD 1P 325 +0.46% 325 325 325 3 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 168.2 +0.40% 168.2 168.2 168.2 6,647 - - AI
TBC BANK GRP. ORD GBP0.01 3,195 +0.31% 3,200 3,200 3,190 723 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 92.7 +0.30% 92.7 92.7 92.7 2,493 - - AI
TAYLOR WIMPEY ORD 1P 127.40 +0.24% 128.10 128.10 127.05 315,883 - - AI
TEMPLETON EMRG. ORD 5P 165.4 +0.20% 166.0 166.0 165.4 17,121 - - AI
TI FLUID SYSTEMS ORD 1P 180.2 +0.10% 180.0 180.8 180.0 69,982 - - AI
TREATT ORD 2P 420.5 +0.10% 420.5 420.5 420.5 3,555 - - AI
TRAINLINE ORD 1P 406.0 +0.10% 414.8 414.8 404.6 14,021 - - AI
THAMES VENTURES VCT 1 ORD 1P 40.6 +0.00% 39.6 40.6 39.6 1 - -
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
TETRAGON FIN ORD USD0.001 (GBP) 995 +0.00% 991 995 991 900 - -
THIRD POINT INVESTORS LIMITED TPOU 23.8 +0.00% 23.9 24.0 23.2 16,047 - - AI
TECHNOLOGY MINERALS ORD GBP0.001 0.1100 +0.00% 0.1090 0.1200 0.1000 6,932,804 - - AI
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 42.5 +0.00% 42.5 42.5 42.5 - - -