Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TENCENT MUSC EN 0A2Z 11.40 +26.67% 11.40 11.40 11.40 73 - - IA
TOWN CENTRE SECURITIES ORD 25P 137 +5.38% 137 137 137 126 - -
TOPPS TILES ORD 3 1/3P 40.8 +2.50% 39.7 40.8 39.3 42 137 - - IA
TP ICAP GRP. ORD 25P 264.5 +1.70% 265.0 265.0 259.5 274 143 - - IA
TRIPLE POINT ENERGY TRANSITION GBP0.01 46.2 +1.50% 46.2 46.2 46.2 1 - - IA
TT ELECTRONICS ORD 25P 107.5 +1.40% 105.5 109.0 105.5 156 602 - - IA
TESLA INC TESLA ORD (CDI) 339.6 +1.20% 341.6 342.7 338.1 3 391 - - IA
TULLOW OIL ORD 10P 23.39 +1.17% 23.96 23.96 22.80 554 987 - - IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 105.8 +1.10% 105.4 105.8 105.4 66 061 - - IA
TRUSTPILOT GRP. ORD GBP0.01 282.5 +0.90% 280.5 283.5 279.9 372 271 - - IA
TWENTYFOUR SEL ORD 1P 85.4 +0.80% 85.0 85.4 84.4 58 334 - - IA
TUFTON ASSETS LIMITED ORD NPV (GBX) GBP 98.0 +0.60% 98.0 98.0 98.0 19 292 - -
TRIFAST ORD 5P 80.4 +0.60% 81.8 81.8 79.9 36 524 - - IA
TREATT ORD 2P 421.6 +0.40% 420.5 428.5 420.5 19 999 - - IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 162.4 +0.40% 161.8 162.4 161.6 11 710 - - IA
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.820 +0.24% 0.820 0.820 0.820 100 000 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 261.0 +0.20% 263.0 263.0 261.0 85 778 - - IA
TESCO ORD 6 1/3P 349.3 +0.20% 349.0 350.6 347.6 1 003 865 - - IA
TAYLOR WIMPEY ORD 1P 127.25 +0.12% 128.10 128.10 126.65 665 875 - - IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 167.8 +0.10% 168.2 168.2 167.4 11 833 - - IA
TRAVIS PERKINS ORD 772.0 +0.10% 761.0 772.5 761.0 15 195 - - IA
THIRD POINT INVESTORS LIMITED TPOS 1 845 +0.00% 1 845 1 845 1 845 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 96.5 +0.00% 96.5 96.5 96.5 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 37.5 +0.00% 37.5 37.5 37.5 - - -
TRINITY ORD USD0.01 68.0 +0.00% 66.5 68.0 66.5 51 310 - - IA
TELEFONICA ADR 0A2Y 4.52 +0.00% 4.52 4.52 4.51 12 - - IA
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 42.5 +0.00% 42.5 42.5 42.5 - - -
TECHNOLOGY MINERALS ORD GBP0.001 0.1100 +0.00% 0.1090 0.1200 0.1000 6 932 804 - - IA
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -