Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TOPPS TILES ORD 3 1/3P 45.1 +5.40% 43.9 45.1 43.0 171 752 - - IA
TESLA INC TESLA ORD (CDI) 178.4 +2.20% 174.3 179.6 174.2 361 881 - - IA
TRIAD GRP. ORD 1P 290 +1.75% 288 300 282 3 213 - - IA
TYMAN ORD 5P 364.5 +1.00% 362.0 366.5 361.0 688 630 - - IA
TETRAGON FINANCIAL GRP. LTD. USD0.001 10.30 +0.98% 10.30 10.30 10.30 - - -
TELECOM PLUS ORD 5P 1 892 +0.64% 1 900 1 900 1 862 60 838 - - IA
TWENTYFOUR SEL ORD 1P 84.0 +0.50% 83.7 84.6 83.0 227 625 - - IA
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 102.4 +0.40% 102.0 103.0 102.0 338 924 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 65.4 +0.20% 65.4 65.4 64.6 80 776 - - IA
TRIFAST ORD 5P 70.9 +0.10% 70.2 71.8 70.0 67 055 - - IA
THARISA ORD USD0.001 (DI) 77.0 +0.00% 77.0 77.0 76.5 200 468 - - IA
TCLARKE ORD 10P 159.0 +0.00% 159.1 162.0 158.5 220 491 - - IA
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47.5 +0.00% 47.5 47.5 47.5 - - -
THEWORKS.CO.UK ORD 1P 24.6 +0.00% 24.3 24.6 24.3 10 000 - - IA
TT ELECTRONICS ORD 25P 154.0 +0.00% 149.0 156.5 149.0 242 591 - - IA
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
TRIP.COM GROUP 0I50 36.3 +0.00% 52.0 52.0 36.3 546 - - IA
TUFTON OCEAN GBP ORD NPV (GBX) 95.0 +0.00% 94.0 95.0 94.0 6 851 - -
TECHNOLOGY MINERALS ORD GBP0.001 0.400 +0.00% 0.409 0.425 0.360 3 525 340 - - IA
TASEKO MINES LIMITED COM SHS NPV (DI) 190 +0.00% 188 190 183 2 251 - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
TOWN CENTRE SECURITIES ORD 25P 153 +0.00% 153 153 153 - - - IA
TRIPLE POINT VENTURE VCT VENTURE ORD 1P 92.0 +0.00% 92.0 92.0 92.0 - - -
TOOPLE ORD 0.01P - +0.00% - - - - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
TERTRE ROUGE ASSETS ORD GBP0.04 - +0.00% - - - - - -
TENCENT MUSC EN 0A2Z 9.00 +0.00% 14.55 14.55 9.00 5 071 - - IA
THE SCHIEHALLION FUND LIMITED ORD NPV 0.895 +0.00% 0.870 0.920 0.870 252 847 - - IA
THIRD POINT INVESTORS LIMITED TPOU 22.2 +0.00% 22.4 22.4 22.2 5 439 - - IA
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 26.0 +0.00% 26.0 26.0 26.0 - - -

NOUVEAU !