Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GAMES WORKSHOP GRP. ORD 5P 13 730 +17.25% 12 700 13 790 12 640 85 988 - - IA
GENEL ENERGY ORD 10P 87.7 +5.50% 84.7 88.1 81.8 110 045 - - IA
GENUS ORD 10P 1 718 +4.50% 1 638 1 720 1 638 71 689 - - IA
GENERAL MOTORS CO GENERAL MOTORS (CDI) 57.9 +4.30% 55.6 57.9 55.5 7 394 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.372 +3.55% 1.319 1.400 1.250 23 243 119 - - IA
GREGGS ORD 2P 2 714 +2.73% 2 652 2 714 2 650 130 161 - - IA
GALLIFORD TRY HOLDINGS ORD 50P 379 +2.71% 370 379 367 85 678 - - IA
GENUIT GRP. ORD GBP0.001 408.5 +2.50% 385.5 408.5 385.5 492 034 - - IA
GSK ORD 31 1/4P 1 342.0 +2.50% 1 325.0 1 342.5 1 319.5 5 180 689 - - IA
GEORGINA ENERGY ORD 5P 10.50 +2.44% 10.12 11.00 9.72 4 526 608 - - IA
GOLDMAN SACHS G 0R3G 601 +2.00% 599 602 595 731 - - IA
GEIGER COUNTER LIMITED ORD NPV 52.0 +2.00% 51.9 54.0 51.7 713 703 - - IA
GRAFTON GRP. UT (1 ORD) (CDI) 961.2 +1.90% 965.7 965.7 943.8 214 295 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 48.40 +1.89% 47.93 48.40 46.90 3 039 165 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +1.81% 279 286 278 12 547 - - IA
GEORGIA CAPITAL ORD 1P 1 174 +1.73% 1 154 1 180 1 150 27 533 - - IA
GREENCORE GRP. ORD 1P (CDI) 197.6 +1.40% 196.2 198.8 194.8 1 283 785 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.32 +1.25% 10.65 11.32 10.65 21 402 - - IA
GREAT PORTLAND ESTATES ORD 15 5/19P 296.0 +1.20% 290.0 298.5 290.0 896 111 - - IA
GRAINGER ORD 5P 235.0 +1.10% 233.0 237.0 232.0 796 425 - - IA
GOLDEN PROS ORD SHS 0.1P 39.3 +0.80% 38.1 40.5 38.1 359 320 - - IA
GREENCOAT UK WIND ORD 1P 126.2 +0.10% 125.5 127.6 125.5 1 332 296 - - IA
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GULF INVESTMENT FUND ORD USD0.01 2.26 +0.00% 2.30 2.30 2.22 4 801 - - IA
GRAFT POLYMER (UK) ORD GBP0.001 0.195 +0.00% 0.194 0.203 0.181 57 935 786 - - IA
GREENX METALS LIMITED ORD NPV (DI) 34.5 +0.00% 34.6 34.6 34.5 4 500 - -
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.750 +0.00% 1.700 1.800 1.700 469 533 - - IA
GROUND RENTS INCOME FUND ORD 50P 21.5 +0.00% 21.0 22.0 21.0 102 628 - - IA
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.25 +0.00% 10.19 10.25 10.00 54 071 - -