Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MASTERCARD CL A 0R2Z 513.9 +42.40% 513.0 514.3 511.7 1 188 - - IA
METALNRG ORD 0.01P 0.488 +10.91% 0.458 0.494 0.447 14 981 680 - - IA
METRO BANK HOLDINGS ORD 0.0001P 100.0 +6.70% 94.1 102.0 93.0 4 022 511 - - IA
MARKS AND SPENCER GRP. ORD 1P 370.9 +2.20% 365.2 372.1 362.6 2 386 448 - - IA
MOUNTVIEW ESTATES ORD 5P 8 900 +2.01% 8 900 8 900 8 900 311 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 569 +1.77% 565 570 555 8 148 - - IA
MOLTEN VENTURES ORD GBP0.01 324.5 +1.60% 322.5 325.5 318.5 120 034 - - IA
MOBIUS INVESTMENT TRUST ORD 1P 139.1 +1.20% 136.6 139.1 136.6 172 351 - - IA
MANCHESTER & LONDON INVEST TRUST 25P 750 +1.08% 762 762 732 75 632 - - IA
M&G ORD 201.90 +1.03% 200.80 202.90 200.00 1 535 872 - - IA
MERCHANTS TRUST ORD 25P 556 +0.91% 553 556 551 6 295 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 235.5 +0.90% 229.5 237.5 229.5 181 293 - - IA
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0.1362 +0.89% 0.1300 0.1400 0.1300 3 625 125 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 250 +0.81% 1 244 1 252 1 242 40 117 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 213.0 +0.70% 220.0 220.0 206.9 277 236 - - IA
MID-WYND INTL. INVEST TRUST ORD 5P 798 +0.63% 791 798 790 18 273 - - IA
MONDI ORD EUR 0.22 1 173.5 +0.60% 1 169.0 1 180.5 1 168.0 463 745 - - IA
MONY GRP. ORD 0.02P 191.9 +0.50% 190.0 192.2 190.0 133 467 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 137.0 +0.40% 139.1 139.1 136.5 137 246 - - IA
MAN GRP. ORD USD0.0342857142 206.8 +0.40% 206.0 207.8 205.4 208 687 - - IA
MENHADEN RESOURCE EFFICIENCY ORD 1P 118 +0.34% 119 119 116 94 057 - - IA
MURRAY INCOME TRUST ORD 25P 802 +0.25% 800 802 798 25 342 - - IA
MURRAY INTERNATIONAL TRUST ORD 5P 252.5 +0.20% 252.0 254.0 251.0 87 511 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 256.5 +0.00% 257.5 257.5 253.0 152 582 - - IA
MILA RESOURCES ORD GBP0.01 0.500 +0.00% 0.500 0.532 0.495 6 968 103 - - IA
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -
MILTON CAPITAL ORD GBP0.01 - +0.00% - - - - - -
MERCANTILE6.125 125.00 +0.00% 125.00 125.00 125.00 - - -
MAVEN INCOME AND GROWTH VCT 3 ORD 10P 50.0 +0.00% 50.0 50.0 50.0 - - -