Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
METALNRG ORD 0.01P 0.1700 +17.24% 0.1496 0.1740 0.1496 16 431 264 - - IA
MILA RESOURCES ORD GBP0.01 0.650 +4.00% 0.622 0.690 0.600 3 364 512 - - IA
MOLTEN VENTURES ORD GBP0.01 340.0 +3.20% 332.0 345.5 325.5 1 711 785 - - IA
META PLATFORMS INC CLASS A ORD (CDI) 508 +2.01% 492 508 490 256 572 - - IA
MAJEDIE INVESTMENTS 10P 240 +1.69% 239 242 239 4 525 - - IA
MELCO RESORTS E 0A2P 8.20 +1.23% 8.23 8.23 8.18 128 - - IA
MORGAN ADVANCED MATERIALS ORD 25P 316.5 +1.00% 314.0 316.5 308.0 204 200 - - IA
MITIE GRP. ORD 2.5P 119.0 +0.80% 120.6 120.6 117.0 1 564 530 - - IA
MACFARLANE GRP. ORD 25P 123.0 +0.80% 122.0 126.5 122.0 227 064 - - IA
MICROSOFT CORP MICROSOFT ORD (CDI) 425 +0.74% 425 426 422 38 005 - - IA
M&G CREDIT INCOME INVEST TRUST ORD 1P 98.6 +0.60% 98.4 98.6 96.0 400 935 - - IA
MIDDLEFIELD PRF RED PART PREF SHS NPV 107.0 +0.50% 107.7 109.0 106.0 81 628 - - IA
MORGAN SINDALL GRP. ORD 5P 2 575 +0.39% 2 565 2 590 2 565 53 034 - - IA
MITCHELLS & BUTLERS ORD 8 13/24P 309.0 +0.30% 300.5 311.0 300.5 154 123 - - IA
MONTANARO EU. SMALLER C. TST ORD 5P 145.0 +0.30% 142.9 145.0 141.5 162 086 - - IA
MANCHESTER & LONDON INVEST TRUST 25P 728 +0.28% 724 730 702 37 159 - - IA
MCDONALD S CORP MCDONALD S ORD (CDI) 259.7 +0.20% 260.9 261.1 259.1 3 606 - - IA
MERCK & CO INC MERCK & CO ORD (CDI) 131.0 +0.20% 129.9 131.3 129.6 1 747 - - IA
MID-WYND INTL. INVEST TRUST ORD 5P 773 +0.13% 773 774 766 158 389 - - IA
MARWYN VALUE 16 MVIR 233.00 +0.00% 233.00 233.00 233.00 - - -
MORE ACQUISITIONS ORD GBP0.01 0.625 +0.00% 0.640 0.640 0.625 657 151 - -
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 53.5 53.5 50.5 25 112 - -
MOBEUS INCOME & GROWTH 4 VCT ORD 1P 68.0 +0.00% 68.0 68.0 68.0 - - -
MAVEN INCOME & GROWTH VCT 4 ORD 10P 57.0 +0.00% 57.0 57.0 57.0 - - -
MINING, MINERALS & METALS ORD 1P - +0.00% - - - - - -
MOBEUS INCOME & GROWTH 2 VCT ORD 1P 55.5 +0.00% 55.5 55.5 55.5 - - -
MILTON CAPITAL ORD GBP0.01 0.800 +0.00% 0.800 0.800 0.800 - - -
MAVEN INCOME & GROWTH VCT ORD 10P 38.0 +0.00% 38.0 38.0 38.0 - - -
MARWYN VALUE 21 MVR2 100.0 +0.00% 100.0 100.0 100.0 - - -

NOUVEAU !