Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAPAI ORD GBP0.00001 0.295 +43.90% 0.208 0.300 0.192 442 613 822 - -
CORPUS RESOURCES ORD 0.01P 0.0165 +17.86% 0.0133 0.0179 0.0133 250 218 664 - - IA
CEL AI ORD GBP0.001 0.1900 +7.65% 0.1800 0.2000 0.1800 391 781 - - IA
CRODA INTERNATIONAL ORD 10.609756P 2 960 +2.35% 2 881 2 992 2 881 356 673 413 320M 0.00% IA
CALEDONIA INVESTMENTS ORD 5P 3 695 +2.21% 3 650 3 695 3 650 14 120 - - IA
CREST NICHOLSON HOLDINGS ORD 5P 173.4 +2.20% 167.7 175.8 167.7 619 742 44 526M 0.20% IA
CRANSWICK ORD 10P 4 950 +1.85% 4 850 4 950 4 850 87 226 265 718M 0.00% IA
CUSTODIAN PROPERTY INCOME REIT ORD 1P 76.2 +1.60% 72.5 76.2 72.5 589 934 - - IA
COCA-COLA HBC AG ORD CHF6.70 (CDI) 3 516 +1.50% 3 460 3 540 3 448 534 359 1 276 343M 0.00% IA
CHELVERTON UK DIVIDEND TRUST ORD 25P 147 +1.03% 147 148 145 29 350 - - IA
CMC MARKETS ORD 25P 214.0 +0.90% 211.0 216.0 208.8 174 089 59 729M 0.10% IA
CK INFRA. HOLDINGS LTD. HKD1.00 (CDI) 478.65 +0.68% 470.15 482.05 468.00 77 269 - - IA
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 47.75 +0.63% 47.00 49.41 47.00 451 973 - - IA
CENTRICA ORD 6 14/81P 149.65 +0.61% 148.45 150.85 148.30 8 367 958 772 984M 0.16% IA
CORDIANT DIGITAL INFRA. LTD. ORD NPV 87.0 +0.50% 86.0 87.0 85.5 1 365 532 - - IA
CAPRICORN ENERGY ORD 799/122P 254.0 +0.40% 256.3 256.3 252.5 45 238 - - IA
CVC INCOME & GROWTH LIMITED ORD NPV GBP 123.0 +0.40% 122.7 124.0 120.8 472 310 - - IA
COCA-COLA CO COCA-COLA ORD (CDI) 70.8 +0.30% 71.0 71.3 70.2 10 072 - - IA
C&C GRP. ORD EUR0.01 (CDI) 128.4 +0.30% 128.8 129.8 127.8 361 866 - - IA
CARD FACTORY ORD 1P 84.8 +0.10% 84.0 85.7 84.0 840 162 29 477M 0.20% IA
CONVATEC GRP. ORD 10P 258.4 +0.10% 258.2 260.0 256.6 1 787 570 526 830M 0.10% IA
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 37.4 57.5 36.8 3 768 - - IA
CO-OP.GP. 25 FNL REPAY 20/12/25 103.65 +0.00% 103.65 103.65 103.65 - - -
CAPITAL GEARING TRUST ORD 25P 4 810 +0.00% 4 835 4 835 4 800 17 720 - - IA
CITIUS RESOURCES ORD 0.5P 1.63 +0.00% 1.52 2.05 1.50 2 260 738 - -
CRITICAL METALS ORD GBP0.005 1.025 +0.00% 1.033 1.033 1.025 5 000 - - IA
CASTINGS ORD 10P 254 +0.00% 259 261 244 20 325 - - IA
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.50 +0.00% 1.40 1.50 1.40 8 472 - - IA
CONTANGO HOLDINGS ORD 1P 1.025 +0.00% 1.016 1.100 1.016 141 688 - -
CASTELNAU GRP. LIMITED ORD NPV 88.0 +0.00% 88.0 88.0 88.0 - - -