|
C&C GRP. ORD EUR0.01 (CDI)
|
146.6 |
-0.30% |
147.0 |
148.6 |
146.0 |
767 402 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
51.20 |
-2.66% |
52.00 |
54.80 |
51.10 |
464 533 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
5.50 |
-2.65% |
5.30 |
6.00 |
5.30 |
131 793 |
- |
- |
|
|
CAFFYNS ORD 50P
|
450 |
+0.00% |
450 |
450 |
450 |
- |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
177.6 |
+1.60% |
176.0 |
178.4 |
172.8 |
1 318 428 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
55.0 |
+0.00% |
55.0 |
55.0 |
55.0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3 860 |
+0.00% |
3 830 |
3 870 |
3 830 |
35 266 |
- |
- |
IA
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2 170 |
-0.91% |
2 120 |
2 180 |
2 114 |
402 |
- |
- |
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
174.00 |
-2.05% |
175.00 |
179.70 |
172.65 |
8 093 609 |
- |
- |
IA
|
|
CAPAI ORD GBP0.00001
|
0.0450 |
+4.65% |
0.0450 |
0.0450 |
0.0450 |
- |
- |
- |
IA
|
|
CAPITA ORD 2 1/15P
|
13.06 |
-2.10% |
13.24 |
13.82 |
13.06 |
4 573 297 |
22 097M |
0.27% |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4 845 |
+0.00% |
4 840 |
4 850 |
4 835 |
18 346 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
75.0 |
-2.60% |
79.6 |
79.6 |
74.6 |
590 982 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 799/122P
|
264.5 |
-2.20% |
263.4 |
274.0 |
258.5 |
53 387 |
- |
- |
IA
|
|
CARCLO ORD 5P
|
22.0 |
+0.00% |
21.5 |
22.0 |
21.5 |
40 367 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
90.7 |
-1.60% |
90.2 |
92.1 |
90.2 |
1 143 913 |
31 564M |
0.30% |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2 600 |
+0.00% |
2 600 |
2 600 |
2 600 |
- |
- |
- |
|
|
CARE REIT ORD 1P
|
78.3 |
-2.60% |
81.0 |
81.0 |
78.3 |
11 470 255 |
- |
- |
IA
|
|
CARNIVAL ORD USD 1.66
|
1 707.0 |
-0.70% |
1 686.0 |
1 716.5 |
1 669.0 |
636 368 |
2 475 345M |
0.00% |
IA
|
|
CARR S GRP. ORD 2.5P
|
142.0 |
+4.80% |
139.1 |
142.0 |
135.0 |
56 963 |
- |
- |
IA
|
|
CASSELL CAPITAL ORD GBP0.001
|
0.0600 |
+0.00% |
0.0650 |
0.0650 |
0.0550 |
173 038 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
92.0 |
-0.50% |
91.0 |
92.0 |
91.0 |
7 468 |
- |
- |
|
|
CASTINGS ORD 10P
|
258 |
+0.78% |
260 |
264 |
252 |
16 908 |
- |
- |
IA
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
184.5 |
-1.60% |
183.3 |
187.0 |
182.8 |
79 794 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24.0 |
+0.00% |
24.0 |
24.0 |
24.0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0.245 |
+0.00% |
0.239 |
0.270 |
0.220 |
2 167 967 |
- |
- |
IA
|
|
CENTAUR MEDIA ORD 10P
|
27.0 |
+0.00% |
27.7 |
27.9 |
26.3 |
49 514 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
149.50 |
+1.53% |
146.90 |
149.60 |
146.60 |
33 747 771 |
748 174M |
0.67% |
IA
|
|
CERES POWER HOLDINGS ORD 10P
|
73.80 |
+5.35% |
66.90 |
74.70 |
66.35 |
1 945 844 |
14 295M |
1.00% |
IA
|
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
144 |
-0.35% |
140 |
147 |
140 |
24 632 |
- |
- |
IA
|
