|
C&C GRP. ORD EUR0.01 (CDI)
|
148.0 |
-0.30% |
144.4 |
148.8 |
144.4 |
28 366 |
- |
- |
IA
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
64.8 |
-1.50% |
70.0 |
70.0 |
64.5 |
164 800 |
- |
- |
IA
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
3.99 |
+3.64% |
3.89 |
4.00 |
3.89 |
507 579 |
- |
- |
|
|
CAFFYNS ORD 50P
|
450 |
+0.00% |
450 |
450 |
450 |
- |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
194.8 |
+0.60% |
193.0 |
195.0 |
193.0 |
77 760 |
- |
- |
IA
|
|
CALCULUS VCT ORD 1P
|
51.0 |
+0.00% |
51.0 |
51.0 |
51.0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3 515 |
+0.14% |
3 530 |
3 530 |
3 510 |
294 |
- |
- |
IA
|
|
CALEDONIAN TRUST ORD 20P
|
65.0 |
+0.00% |
18.5 |
65.0 |
18.5 |
21 676 |
- |
- |
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2 245 |
-0.66% |
2 248 |
2 248 |
2 245 |
522 |
- |
- |
|
|
CANAL+ S.A ORD EUR 0.25 (CDI)
|
200.7 |
-0.10% |
196.7 |
201.4 |
193.0 |
1 128 264 |
- |
- |
IA
|
|
CAPITA ORD 2 1/15P
|
14.30 |
-0.56% |
14.30 |
14.64 |
14.00 |
3 027 708 |
- |
- |
IA
|
|
CAPITAL & REGIONAL ORD 10P
|
62.4 |
+0.00% |
62.6 |
66.0 |
62.4 |
75 075 |
- |
- |
IA
|
|
CAPITAL GEARING TRUST ORD 25P
|
4 745 |
-0.32% |
4 730 |
4 745 |
4 730 |
12 261 |
- |
- |
IA
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
83.2 |
+0.00% |
80.6 |
83.2 |
80.6 |
2 118 |
- |
- |
IA
|
|
CAPRICORN ENERGY ORD 799/122P
|
285.1 |
+2.00% |
280.0 |
286.0 |
280.0 |
9 283 |
- |
- |
IA
|
|
CARCLO ORD 5P
|
25.0 |
+0.00% |
25.0 |
26.8 |
25.0 |
21 154 |
- |
- |
IA
|
|
CARD FACTORY ORD 1P
|
96.5 |
-0.40% |
96.6 |
98.0 |
95.9 |
259 094 |
- |
- |
IA
|
|
CARDIFF PROPERTY ORD 20P
|
2 450 |
+0.00% |
2 450 |
2 450 |
2 450 |
- |
- |
- |
|
|
CARE REIT ORD 1P
|
80.1 |
+0.30% |
80.0 |
81.6 |
79.7 |
101 564 |
- |
- |
IA
|
|
CARNIVAL ORD USD 1.66
|
1 938.0 |
+2.70% |
1 943.0 |
1 989.0 |
1 908.5 |
155 213 |
- |
- |
IA
|
|
CARR S GRP. ORD 2.5P
|
119.1 |
-0.80% |
119.4 |
122.2 |
119.1 |
26 020 |
- |
- |
IA
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
94.0 |
+0.00% |
94.0 |
94.0 |
94.0 |
- |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0.860 |
+0.00% |
0.820 |
0.900 |
0.750 |
1 124 387 |
- |
- |
|
|
CASTINGS ORD 10P
|
266 |
+1.88% |
257 |
266 |
257 |
4 235 |
- |
- |
IA
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
220.00 |
+0.00% |
220.00 |
220.00 |
220.00 |
- |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
37.5 |
+0.00% |
37.5 |
37.5 |
37.5 |
- |
- |
- |
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
185.7 |
-0.40% |
184.6 |
187.5 |
183.5 |
24 856 |
- |
- |
IA
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24.0 |
+0.00% |
24.0 |
24.0 |
24.0 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0.0550 |
-8.33% |
0.0562 |
0.0650 |
0.0550 |
51 823 |
- |
- |
IA
|
|
CENTAMIN ORD NPV (DI)
|
146.0 |
+0.00% |
144.0 |
147.9 |
144.0 |
106 932 543 |
- |
- |
IA
|
