Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S & U 31.5% CUM PRF 12 1/2P 65.00 +0.00% 65.00 65.00 65.00 - - -
S & U ORD 12 1/2P 1 475 +3.15% 1 444 1 482 1 401 8 978 17 922M 0.00% IA
S4 CAPITAL ORD 25P 30.00 -6.60% 33.32 33.32 30.00 2 759 841 18 260M 0.45% IA
SABRE INSURANCE GRP. ORD GBP0.001P 128.2 +0.20% 128.0 129.2 124.8 165 239 32 050M 0.10% IA
SAFESTORE HOLDINGS ORD 1P 606.0 +0.20% 597.5 609.5 597.5 806 362 132 360M 0.40% IA
SAGA ORD 15P 121.0 +0.20% 120.0 121.6 117.7 193 813 - - IA
SAINSBURY (J) ORD 28 4/7P 258.6 +0.30% 256.2 259.0 256.2 9 983 951 602 535M 0.40% IA
SAINT GOBAIN OR COD 96.60 +2.55% 95.46 98.00 93.96 105 508 47 779M 0.02% IA
SALESFORCE.COM INC SALESFORCE.COM (CDI) 165.0 +0.00% 295.0 302.0 165.0 5 270 - - IA
SANOFI SA SANOFI ADR REP 1 1/2 (CDI) 54.1 -0.40% 54.1 54.3 54.1 543 - - IA
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1 136 +0.00% 136 136 136 6 400 - - IA
SAP SE SAP ADR REP 1 ORD (CDI) 283 +0.00% 283 283 283 25 - - IA
SAVILLS ORD 2.5P 1 040 -0.76% 1 044 1 046 1 034 323 568 140 866M 0.00% IA
SCHRODER ASIAN ORD 5P 479 -0.21% 477 494 476 186 553 - - IA
SCHRODER BRITISH OPPORTUNITIES TRUST 1P 67.5 +0.00% 67.4 67.5 67.4 5 600 - - IA
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P 70.5 +0.00% 69.0 70.5 69.0 17 - - IA
SCHRODER EUR.R ORD GBP0.10 67.0 -1.50% 65.2 68.8 65.2 10 032 - - IA
SCHRODER JAPAN TRUST ORD 10P 254 -0.39% 254 254 249 127 491 - - IA
SCHRODER REAL ORD SHS NPV 51.6 +0.00% 51.0 52.1 49.7 893 384 - - IA
SCHRODERS CAP ORD 1P 9.48 -0.84% 9.27 9.66 9.24 1 318 478 - - IA
SCHRODERS ORD 20P 369.0 -0.80% 368.4 371.6 365.8 6 115 190 572 278M 0.40% IA
SCOT.ORNTL.SMLL ORD 25P (SCOT.ORNTL.SMLL ORD 5P) 290.00 -79.79% 294.85 1 440.00 284.00 70 995 - - IA
SCOTTISH AMERICAN INVEST CO. ORD 25P 512.0 -1.30% 512.0 515.0 511.0 150 104 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 1 042.0 -2.20% 1 036.5 1 047.0 1 023.0 1 284 294 1 310 930M 0.10% IA
SDCL ENERGY EF. ORD GBP0.01 49.25 -0.71% 50.20 50.20 49.25 1 620 018 - - IA
SDV 2025 ZDP ZDP SHS 100P 130 -1.52% 133 133 130 5 000 - -
SDX ENERGY ORD 1P 0.260 +0.00% 0.250 0.275 0.238 15 867 893 - - IA
SEALAND CAP ORD SHS GBP0.0001 EACH (DI) 1.17 -9.30% 1.35 1.50 1.02 31 852 849 - - IA
SECURE TRUST BANK ORD 40P 433 +0.00% 429 433 423 38 341 - - IA
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -