|
S & U 31.5% CUM PRF 12 1/2P
|
65,00 |
+0,00% |
65,00 |
65,00 |
65,00 |
- |
- |
- |
|
|
S & U ORD 12 1/2P
|
1.610 |
-0,92% |
1.600 |
1.622 |
1.594 |
12.721 |
19.563M |
0,00% |
KI
|
|
S4 CAPITAL ORD 25P
|
33,10 |
+0,30% |
33,10 |
34,90 |
32,50 |
3.326.567 |
20.147M |
0,55% |
KI
|
|
SABRE INSURANCE GRP. ORD GBP0.001P
|
130,0 |
-0,80% |
130,2 |
132,4 |
130,0 |
123.898 |
32.500M |
0,00% |
KI
|
|
SAFESTORE HOLDINGS ORD 1P
|
590,5 |
-0,80% |
595,0 |
596,0 |
589,5 |
388.080 |
128.974M |
0,20% |
KI
|
|
SAGA ORD 15P
|
128,8 |
+0,00% |
128,2 |
132,0 |
128,0 |
147.200 |
- |
- |
KI
|
|
SAINSBURY (J) ORD 28 4/7P
|
262,2 |
-0,80% |
264,6 |
264,6 |
262,2 |
3.313.822 |
610.923M |
0,10% |
KI
|
|
SAINT GOBAIN OR COD
|
96,40 |
-0,10% |
96,14 |
97,52 |
95,96 |
374.003 |
47.680M |
0,08% |
KI
|
|
SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
165,0 |
+0,00% |
329,4 |
331,0 |
165,0 |
8.279 |
- |
- |
KI
|
|
SANOFI SA SANOFI ADR REP 1 1/2 (CDI)
|
54,4 |
-1,10% |
54,0 |
54,8 |
54,0 |
3.487 |
- |
- |
KI
|
|
SANTANDER UK 8 5/8% NON-CUM STLG PRF 1
|
136 |
+0,00% |
136 |
136 |
136 |
- |
- |
- |
KI
|
|
SAP SE SAP ADR REP 1 ORD (CDI)
|
278 |
- |
280 |
280 |
278 |
538 |
- |
- |
KI
|
|
SAVILLS ORD 2.5P
|
1.110 |
+0,36% |
1.124 |
1.124 |
1.102 |
116.634 |
150.331M |
0,00% |
KI
|
|
SCHRODER ASIAN ORD 5P
|
484 |
-0,41% |
487 |
488 |
484 |
108.426 |
- |
- |
KI
|
|
SCHRODER BRITISH OPPORTUNITIES TRUST 1P
|
67,5 |
+0,00% |
68,5 |
68,5 |
66,6 |
515.237 |
- |
- |
KI
|
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
72,5 |
+0,00% |
72,5 |
72,5 |
72,5 |
- |
- |
- |
KI
|
|
SCHRODER EUR.R ORD GBP0.10
|
66,9 |
+0,30% |
66,0 |
68,7 |
66,0 |
18.962 |
- |
- |
KI
|
|
SCHRODER JAPAN TRUST ORD 10P
|
260 |
+0,19% |
263 |
263 |
257 |
80.885 |
- |
- |
KI
|
|
SCHRODER REAL ORD SHS NPV
|
50,6 |
+1,60% |
48,4 |
50,8 |
48,4 |
574.948 |
- |
- |
KI
|
|
SCHRODERS CAP ORD 1P
|
9,80 |
-0,81% |
9,56 |
10,08 |
9,56 |
836.727 |
- |
- |
KI
|
|
SCHRODERS ORD 20P
|
371,6 |
-3,10% |
384,6 |
384,6 |
369,4 |
1.897.936 |
576.311M |
0,10% |
KI
|
|
SCOT.ORNTL.SMLL ORD 25P
|
1.430 |
-0,69% |
1.450 |
1.455 |
1.430 |
16.579 |
- |
- |
KI
|
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
516,0 |
-0,60% |
521,0 |
521,0 |
516,0 |
47.817 |
- |
- |
KI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1.133,0 |
+1,30% |
1.110,0 |
1.134,5 |
1.110,0 |
1.298.103 |
1.425.416M |
0,10% |
KI
|
|
SDCL ENERGY EF. ORD GBP0.01
|
51,20 |
+0,79% |
51,00 |
51,50 |
51,00 |
302.936 |
- |
- |
KI
|
|
SDIC POWER. SDIC
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
SDV 2025 ZDP ZDP SHS 100P
|
131 |
+0,00% |
131 |
131 |
131 |
- |
- |
- |
|
|
SDX ENERGY ORD 1P
|
0,260 |
- |
0,250 |
0,275 |
0,238 |
15.867.893 |
- |
- |
KI
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
2,14 |
+35,44% |
1,50 |
2,75 |
1,50 |
23.624.284 |
- |
- |
KI
|
|
SECURE TRUST BANK ORD 40P
|
470 |
+0,64% |
466 |
473 |
462 |
113.574 |
- |
- |
KI
|
