|
LANCASHIRE COM SHS USD0.50
|
656 |
-0,76% |
645 |
659 |
645 |
754.048 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
566,0 |
+1,20% |
559,0 |
567,0 |
557,5 |
5.438.736 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
882 |
+0,68% |
871 |
882 |
869 |
257.365 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
223,9 |
+0,10% |
222,2 |
224,8 |
221,4 |
24.090.991 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,6 |
+0,30% |
38,5 |
38,9 |
38,2 |
3.034.049 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,85 |
+0,00% |
1,85 |
1,85 |
1,85 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
800 |
+1,78% |
766 |
800 |
763 |
428 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
457,0 |
+0,20% |
450,0 |
463,7 |
449,5 |
303.654 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
452 |
+0,00% |
453 |
453 |
452 |
4.002 |
- |
- |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
54,20 |
-0,18% |
53,86 |
54,32 |
53,36 |
235.198.855 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
142,8 |
+0,10% |
142,8 |
142,8 |
142,8 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
16,9 |
-1,70% |
16,9 |
16,9 |
16,9 |
- |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,00 |
9,50 |
9,00 |
10.000 |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
68,5 |
+0,00% |
72,0 |
72,0 |
68,5 |
1.376 |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.320 |
-1,14% |
11.410 |
11.415 |
11.240 |
1.310.187 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
178,4 |
+1,60% |
175,2 |
179,2 |
175,0 |
10.027.916 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
124,0 |
+0,40% |
124,2 |
124,3 |
123,0 |
315.523 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
282 |
+0,36% |
284 |
285 |
275 |
44.650 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
128,0 |
+1,60% |
126,4 |
131,4 |
123,7 |
102.615 |
- |
- |
KI
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
13,60 |
13,64 |
11,72 |
13.772 |
- |
- |
KI
|
