|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
17,69 |
17,85 |
11,72 |
10.936 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
130,0 |
+0,60% |
134,0 |
134,0 |
129,8 |
68.152 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
265 |
-3,79% |
275 |
276 |
262 |
61.997 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
125,3 |
+1,00% |
124,0 |
125,3 |
123,5 |
349.881 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
193,4 |
-0,50% |
194,7 |
194,9 |
193,3 |
1.818.428 |
- |
- |
KI
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.170 |
-0,62% |
11.255 |
11.275 |
11.160 |
110.863 |
- |
- |
KI
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
65,0 |
+10,20% |
61,0 |
65,0 |
61,0 |
5.001 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
16,0 |
-4,20% |
16,0 |
16,0 |
16,0 |
439 |
- |
- |
|
|
LLOYDS GRP 9.25 LLPC
|
139,6 |
+0,00% |
139,6 |
139,6 |
139,6 |
- |
- |
- |
|
|
LLOYDS BANKING GRP. ORD 10P
|
53,24 |
+0,11% |
53,50 |
53,54 |
52,88 |
13.117.214 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
502 |
-1,57% |
505 |
505 |
498 |
3.969 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
435,5 |
-1,50% |
448,5 |
451,0 |
435,0 |
572.130 |
- |
- |
KI
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
717 |
-0,46% |
708 |
719 |
704 |
518 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,88 |
+0,00% |
1,88 |
1,88 |
1,88 |
- |
- |
- |
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,0 |
-1,00% |
38,3 |
38,3 |
37,8 |
97.335 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
222,40 |
+1,23% |
219,70 |
223,10 |
219,70 |
3.167.348 |
- |
- |
KI
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
891 |
+0,34% |
890 |
893 |
889 |
12.080 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
605,5 |
-1,10% |
614,5 |
616,0 |
603,0 |
495.677 |
- |
- |
KI
|
|
LANCASHIRE COM SHS USD0.50
|
624 |
+0,32% |
626 |
630 |
622 |
97.500 |
- |
- |
KI
|
