|
RYANAIR HOLDINGS ORD EUR0.006 (CDI)
|
1.663 |
-4,70% |
1.670 |
1.740 |
1.640 |
5.600 |
- |
- |
KI
|
|
RYANAIR HOLDINGS ADR REP 2 ORD (CDI)
|
47,7 |
+0,00% |
46,6 |
47,7 |
46,6 |
103.000 |
- |
- |
KI
|
|
RUFFER INV. CO. RED PTG PREF SHS 0.01P
|
277,0 |
+0,00% |
275,5 |
277,0 |
275,5 |
229.210 |
- |
- |
KI
|
|
RTW BIOTECH OPPORTUNITIES LTD ORD NPV
|
1,21 |
-0,82% |
1,22 |
1,25 |
1,20 |
32.768 |
406M |
0,01% |
KI
|
|
RS GRP. ORD 10P
|
575,0 |
-1,40% |
583,0 |
589,5 |
572,0 |
585.915 |
272.376M |
0,10% |
KI
|
|
ROTORK ORD 0.5P
|
318,4 |
-1,20% |
318,2 |
322,6 |
316,2 |
1.452.920 |
271.047M |
0,20% |
KI
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
1,67 |
+0,00% |
1,68 |
2,20 |
1,65 |
2.003.831 |
- |
- |
KI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
771,2 |
-3,20% |
790,0 |
791,0 |
769,8 |
11.579.998 |
- |
- |
KI
|
|
ROCKWOOD STRATEGIC ORD 5P
|
255 |
+0,59% |
257 |
257 |
253 |
43.038 |
- |
- |
KI
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ROBERT WALTERS ORD 20P
|
235 |
-4,08% |
245 |
245 |
231 |
86.581 |
- |
- |
KI
|
|
RM ORD 2 2/7P
|
99,5 |
-2,00% |
99,4 |
102,0 |
98,0 |
28.219 |
- |
- |
KI
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
73,0 |
+0,00% |
71,6 |
73,5 |
71,6 |
177.894 |
- |
- |
KI
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
755 |
-0,66% |
729 |
759 |
729 |
207.616 |
19.710M |
1,00% |
KI
|
|
RIVERSTONE CRED ORD USD0.01
|
0,740 |
-0,40% |
0,749 |
0,749 |
0,740 |
6.095 |
50M |
0,01% |
|
|
RIVER UK MICRO CAP LIMITED RED ORD NPV
|
168 |
+0,00% |
165 |
168 |
164 |
34.185 |
- |
- |
KI
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.918 |
-0,10% |
1.906 |
1.924 |
1.906 |
68.449 |
277.914M |
0,00% |
KI
|
|
RIO TINTO ORD 10P
|
4.716,0 |
-2,00% |
4.813,5 |
4.845,0 |
4.711,0 |
1.970.877 |
7.996.672M |
0,10% |
KI
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
1.885 |
+2,45% |
1.898 |
1.898 |
1.840 |
1.318 |
- |
- |
KI
|
|
RIGHTMOVE ORD 0.1P
|
688,0 |
-0,20% |
689,4 |
692,4 |
684,2 |
987.845 |
540.611M |
0,10% |
KI
|
|
RICOH CO LTD RICOH ORD SHS
|
808,00 |
+0,00% |
808,00 |
808,00 |
808,00 |
14.400 |
480.024M |
0,00% |
|
|
RICARDO ORD 25P
|
259 |
+0,39% |
258 |
264 |
255 |
318.037 |
16.104M |
1,00% |
KI
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.195 |
-1,08% |
3.170 |
3.290 |
3.150 |
11.622 |
150.603M |
0,00% |
KI
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
22,6 |
+0,40% |
23,0 |
23,0 |
22,4 |
225.418 |
48.117M |
0,00% |
KI
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
56,8 |
+0,00% |
57,0 |
59,0 |
56,1 |
181.691 |
- |
- |
KI
|
|
RENTOKIL INITIAL ORD 1P
|
350,0 |
-1,50% |
354,0 |
356,7 |
346,9 |
3.947.193 |
879.039M |
0,20% |
KI
|
|
RENISHAW ORD 20P
|
2.570 |
-1,72% |
2.610 |
2.610 |
2.550 |
43.119 |
187.066M |
0,00% |
KI
|
|
RENEWI ORD GBP1.00
|
855 |
-0,12% |
856 |
856 |
855 |
496.309 |
68.361M |
1,00% |
KI
|
|
RELX ORD 14 51/116P
|
3.887 |
+0,70% |
3.858 |
3.892 |
3.846 |
2.714.655 |
7.184.983M |
0,00% |
KI
|
|
REGIONAL REIT LIMITED ORD NPV
|
108,4 |
-0,40% |
109,0 |
110,0 |
107,6 |
360.270 |
- |
- |
KI
|
