Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 24,2 -5,10% 24,7 26,5 23,9 112.545 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 3,85 +0,00% 3,70 4,00 3,70 11.738 - - KI
HUNTING ORD 25P 304,5 +0,30% 300,0 317,0 300,0 162.290 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 724,4 -0,30% 728,7 732,1 717,6 17.596.265 - - KI
HOWDEN JOINERY GRP. ORD 10P 820,5 +1,40% 822,0 827,0 813,0 642.234 - - KI
HOSTELWORLD GRP. ORD EUR0.01 134,5 +0,00% 134,5 134,5 134,0 7.701 - - KI
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - - -
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 410,9 417,3 178,6 2.815 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 314,5 -0,60% 314,0 315,5 310,0 593.282 - - KI
HOCHSCHILD MINING ORD 1P 224,0 -0,90% 230,5 230,5 223,5 487.460 - - KI
HISCOX LTD ORD 6.5P (DI) 1.041,0 +0,50% 1.042,0 1.050,0 1.035,0 563.942 - - KI
HILTON FOOD GRP. ORD 10P 920 +1,55% 900 920 900 75.815 - - KI
HILL & SMITH ORD 25P 2.145 +0,94% 2.125 2.145 2.110 61.770 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.950 +4,17% 1.900 1.968 1.889 345.914 - - KI
HICL INFRASTRUCTURE ORD 0.01P 117,8 -0,70% 119,8 119,8 117,8 1.096.168 - - KI
HG CAPITAL TRUST ORD 2.5P 537,0 +0,00% 534,0 539,0 532,0 119.678 - - KI
HERALD INVESTMENT TRUST ORD 25P 2.280 +2,47% 2.195 2.280 2.195 21.412 - - KI
HENDERSON OPPORTUNITIES TRUST ORD 5P 216,0 -1,80% 216,3 219,6 216,0 47.431 - - KI
HENDERSON INTL. INCOME TRUST ORD 1P 167,8 +0,50% 166,0 169,5 166,0 156.924 - - KI
HENDERSON HIGH INCOME TRUST ORD 5P 164,0 +1,50% 162,5 164,4 162,5 184.512 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 227,5 -0,90% 232,0 234,0 227,0 184.938 - - KI
HENDERSON EUROPEAN TRUST ORD 5P 174,0 +0,30% 174,0 174,0 172,0 806.216 - - KI
HEND.SMALL COS. ORD 25P 814 +0,99% 798 817 798 31.497 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1,200 -21,31% 1,724 1,894 0,925 88.038.784 - - KI
HELLO ADR REP 2 0K2P 6,43 -2,87% 6,50 6,50 6,36 5.326 - - KI
HELIOS TOWERS ORD 1P 96,3 +1,40% 95,0 96,3 94,0 1.155.706 - - KI
HELICAL ORD 1P 186,8 +0,90% 188,5 190,2 183,0 100.965 - - KI
HEIQ ORD GBP0.05 4,50 +0,00% 4,21 5,00 4,20 594.042 - - KI
HEADLAM GRP. ORD 5P 133,5 +1,50% 133,3 135,0 132,5 26.624 - - KI
HAYS ORD 1P 76,30 +1,06% 77,10 77,10 75,05 1.412.469 - - KI