|
LANCASHIRE COM SHS USD0.50
|
624 |
+2,13% |
612 |
624 |
612 |
242.081 |
- |
- |
KI
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
593,5 |
+1,30% |
588,0 |
594,0 |
584,5 |
1.881.136 |
- |
- |
KI
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
883 |
+1,26% |
875 |
883 |
870 |
41.243 |
- |
- |
KI
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
218,90 |
+0,64% |
217,40 |
219,50 |
216,60 |
6.550.722 |
- |
- |
KI
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
38,3 |
-3,50% |
40,4 |
40,4 |
38,0 |
515.031 |
- |
- |
KI
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,90 |
+0,00% |
1,90 |
1,90 |
1,90 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
723 |
-1,23% |
738 |
738 |
712 |
480 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
451,0 |
+8,30% |
441,0 |
462,0 |
441,0 |
1.874.478 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
492 |
+8,37% |
474 |
495 |
446 |
39.449 |
- |
- |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
55,02 |
-0,72% |
55,46 |
55,46 |
54,64 |
60.174.562 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
139,4 |
-0,10% |
139,4 |
139,4 |
139,4 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
17,2 |
+3,60% |
16,4 |
17,2 |
16,4 |
8.500 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,00 |
+0,00% |
9,15 |
10,00 |
9,15 |
7.950 |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
58,0 |
+0,00% |
58,0 |
58,0 |
58,0 |
- |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
11.010 |
+1,01% |
10.930 |
11.030 |
10.890 |
434.302 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
185,3 |
+0,20% |
184,8 |
185,8 |
183,8 |
4.572.689 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
123,5 |
-0,20% |
123,0 |
124,2 |
122,8 |
77.784 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
279 |
-0,36% |
288 |
288 |
275 |
14.134 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
127,0 |
-0,60% |
128,4 |
129,8 |
125,0 |
86.188 |
- |
- |
KI
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
11,72 |
+0,00% |
16,76 |
16,76 |
11,72 |
1.340 |
- |
- |
KI
|
