|
ABBOTT LABORATORIES ORD (CDI)
|
128,1 |
+0,50% |
113,8 |
128,7 |
113,8 |
1.955 |
- |
- |
KI
|
|
ABERF GEARED ORD 1P
|
74,0 |
-2,60% |
76,6 |
77,0 |
73,3 |
272.240 |
- |
- |
KI
|
|
ABERF GEARED Z ZDP 1P
|
106,5 |
+0,00% |
106,5 |
106,5 |
106,5 |
- |
- |
- |
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.448 |
+0,70% |
1.440 |
1.448 |
1.440 |
51.345 |
121.834M |
0,00% |
KI
|
|
ABRDN ASIA FOCUS ORD 5P
|
298 |
+1,71% |
294 |
299 |
293 |
91.366 |
- |
- |
KI
|
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
227 |
+0,89% |
227 |
227 |
225 |
177.341 |
- |
- |
KI
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 1P
|
43,5 |
-3,50% |
44,1 |
45,0 |
43,5 |
96.130 |
- |
- |
KI
|
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
328 |
+0,31% |
332 |
335 |
327 |
43.991 |
- |
- |
KI
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,8 |
+0,00% |
61,6 |
61,6 |
60,2 |
740.276 |
25.060M |
0,20% |
KI
|
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
766 |
+1,32% |
757 |
768 |
749 |
91.199 |
- |
- |
KI
|
|
ABRDN ORD 13 61/63P
|
154,75 |
+0,91% |
153,95 |
155,75 |
152,95 |
2.264.616 |
275.826M |
0,13% |
KI
|
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
6,80 |
-3,27% |
7,28 |
7,28 |
6,78 |
1.502.259 |
- |
- |
KI
|
|
ABRDN UK SMALL ORD 25P
|
510,0 |
+1,20% |
500,1 |
510,0 |
500,1 |
136.027 |
- |
- |
KI
|
|
ACCELER8 VENTURES ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
5,15 |
+0,98% |
5,20 |
5,20 |
5,10 |
628.853 |
23M |
14,11% |
|
|
ACG METALS LIMITED WTS NPV (DI)
|
0,3000 |
+0,00% |
0,3000 |
0,3000 |
0,3000 |
- |
- |
- |
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
ADMIRAL GRP. ORD 0.1P
|
2.703 |
-0,15% |
2.668 |
2.703 |
2.668 |
403.428 |
827.942M |
0,00% |
KI
|
|
ADRIATIC METALS ORD 1.3355P
|
208,5 |
+3,20% |
205,0 |
209,0 |
202,3 |
137.945 |
67.653M |
0,00% |
KI
|
|
AECI LD 5 1/2% CUM PRF R2
|
65,75 |
+0,00% |
65,75 |
65,75 |
65,75 |
- |
- |
- |
|
|
AEW UK REIT ORD GBP0.01
|
102,0 |
+1,00% |
101,5 |
102,0 |
100,0 |
332.221 |
- |
- |
KI
|
|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
5.220M |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,650 |
+0,00% |
0,650 |
0,650 |
0,650 |
- |
7M |
- |
|
|
AFRICAN PIONEER ORD NPV
|
1,35 |
+0,00% |
1,30 |
1,37 |
1,30 |
60.218 |
- |
- |
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
480,5 |
+0,70% |
480,0 |
482,0 |
476,0 |
5.090 |
1.118.815M |
0,00% |
KI
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
4,00 |
+33,33% |
3,90 |
4,90 |
3,90 |
37.879 |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
144,4 |
-0,40% |
145,2 |
146,0 |
141,6 |
2.949.389 |
534.352M |
0,10% |
KI
|
|
AJ BELL ORD GBP0.000125
|
447,0 |
-0,10% |
445,0 |
452,0 |
443,5 |
612.001 |
- |
- |
KI
|
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ALBION CROWN VCT ORD 1P
|
29,1 |
+0,00% |
29,1 |
29,1 |
29,1 |
- |
- |
- |
|
