Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBOTT LABORATORIES ORD (CDI) 125.0 +0.10% 125.0 125.0 125.0 5 - - IA
ABERF GEARED ORD 1P 76.0 +0.00% 76.0 76.0 76.0 21 210 - - IA
ABERF GEARED Z ZDP 1P 106.5 - 104.3 106.5 104.3 17 812 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1 424 +0.00% 1 424 1 432 1 412 9 402 119 815M 0.00% IA
ABRDN ASIA FOCUS ORD 5P 298 -1.07% 296 302 296 30 456 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 223 -1.92% 227 227 220 107 114 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.3 -3.10% 45.0 45.0 43.7 302 045 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 324 -0.41% 326 326 322 30 883 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.8 +1.40% 59.6 59.9 58.9 1 235 575 24 648M 0.30% IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 742 -2.88% 758 774 735 28 950 - - IA
ABRDN ORD 13 61/63P 149.00 +1.60% 145.25 149.90 145.15 603 549 265 577M 0.03% IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 7.07 +5.52% 6.74 7.10 6.70 1 312 400 - - IA
ABRDN UK SMALL ORD 25P 495.0 -1.20% 493.5 501.0 492.5 118 754 - - IA
ACG METALS LIMITED CLS A ORD NPV (DI) 5.10 - 5.10 5.10 5.10 - 23M -
ACG METALS LIMITED WTS NPV (DI) 0.3875 - 0.3875 0.3875 0.3875 - - -
ADALAN VENTURES ORD GBP0.01 - - - - - - - -
ADMIRAL GRP. ORD 0.1P 2 646 +0.23% 2 656 2 673 2 641 51 698 810 483M 0.00% IA
ADRIATIC METALS ORD 1.3355P 213.0 +0.70% 213.0 214.0 209.0 40 633 69 114M 0.00% IA
AECI LD 5 1/2% CUM PRF R2 65.75 - 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 97.2 +0.00% 96.1 99.9 96.0 85 508 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 - 20.00 20.00 20.00 - 5 220M -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 - 0.650 0.650 0.650 - 7M -
AFRICAN PIONEER ORD NPV 1.35 - 1.38 1.38 1.35 640 - -
AIB GRP. ORD EUR0.625 (CDI) 479.8 -1.80% 479.5 483.0 476.5 4 640 1 117 186M 0.00% IA
AIQ LIMITED ORD GBP0.01 (DI) 3.00 - 3.00 3.00 3.00 - - -
AIRTEL AFRICA ORD USD0.50 129.6 +2.90% 126.8 130.8 126.3 1 468 513 479 585M 0.00% IA
AJ BELL ORD GBP0.000125 450.5 -1.70% 436.0 454.5 436.0 119 634 - - IA
AJAX RESOURCES ORD 1P 2.60 -13.33% 2.60 2.60 2.60 112 000 - -
ALBION CROWN VCT ORD 1P 29.1 - 29.1 29.1 29.1 - - -
ALBION CROWN VCT ORD C 1P 39.8 - 39.8 39.8 39.8 - - -