Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBOTT LABORATORIES ORD (CDI) 135.4 -0.70% 135.9 136.9 134.9 3 650 - - IA
ABERF GEARED ORD 1P 77.2 +3.80% 73.3 77.2 72.8 2 060 - - IA
ABERF GEARED Z ZDP 1P 106.5 +0.00% 106.5 106.5 106.5 - - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1 352 -1.31% 1 364 1 364 1 352 57 288 113 757M 0.00% IA
ABRDN ASIA FOCUS ORD 5P 288 -1.71% 292 292 287 47 403 - - IA
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 47.0 +0.40% 45.8 47.4 45.8 442 394 - - IA
ABRDN EQUITY INCOME TRUST ORD 25P 325 -0.31% 326 329 324 48 387 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.6 +0.00% 59.4 60.2 59.2 480 995 24 566M 0.10% IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 692 -2.81% 700 704 688 44 106 - - IA
ABRDN ORD 13 61/63P 158.55 +1.12% 156.00 158.55 154.75 4 187 968 282 599M 0.23% IA
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.80 -2.72% 7.20 7.20 6.57 633 359 - - IA
ABRDN UK SMALL ORD 25P 493.0 -0.20% 491.0 493.0 487.5 102 260 - - IA
ACCELER8 VENTURES ORD GBP0.01 - +0.00% - - - - - -
ACG METALS LIMITED CLS A ORD NPV (DI) 5.55 +4.72% 5.55 5.55 5.55 - 25M -
ACG METALS LIMITED WTS NPV (DI) 0.3500 +0.00% 0.3500 0.3500 0.3500 - - -
ACHILLES INVEST COMPANY LTD. ORD NPV 104.00 +0.97% 104.00 104.00 104.00 - - -
ADMIRAL GRP. ORD 0.1P 2 875 -0.10% 2 858 2 881 2 855 651 974 880 627M 0.00% IA
ADRIATIC METALS ORD 1.3355P 208.0 -2.30% 211.0 214.0 206.5 77 236 67 491M 0.00% IA
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 98.1 -1.40% 99.6 100.0 97.5 373 420 - - IA
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - 5 220M -
AFRICAN PIONEER ORD NPV 0.950 +2.70% 0.930 0.950 0.880 37 914 - -
AIB GRP. ORD EUR0.625 (CDI) 550.0 +2.60% 539.0 550.0 530.0 43 793 1 280 780M 0.00% IA
AIQ LIMITED ORD GBP0.01 (DI) 4.00 +0.00% 4.00 4.00 4.00 - - -
AIRTEL AFRICA ORD USD0.50 142.6 -0.50% 141.8 143.6 141.5 6 107 551 527 692M 0.20% IA
AJ BELL ORD GBP0.000125 419.5 -0.80% 420.0 423.0 414.0 1 129 891 - - IA
AJAX RESOURCES ORD 1P 3.00 +0.00% 3.00 3.00 3.00 - - -
ALBION CROWN VCT ORD 1P 29.1 +0.00% 29.1 29.1 29.1 - - -
ALBION CROWN VCT ORD C 1P 39.8 +0.00% 39.8 39.8 39.8 - - -
ALBION ENTERPRISE VCT ORD 1P 108.5 +0.00% 106.0 108.5 106.0 2 - -