|
ASTRAZENECA ORD SHS USD 0.25
|
11 416 |
+1.96% |
11 226 |
11 442 |
11 226 |
1 549 108 |
17 698 111M |
0.10% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2 253.5 |
-3.00% |
2 310.5 |
2 315.0 |
2 229.5 |
2 373 301 |
2 731 995M |
0.20% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4 246 |
-2.12% |
4 296 |
4 335 |
4 246 |
447 730 |
1 852 950M |
0.10% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1 732.0 |
-2.60% |
1 758.0 |
1 778.5 |
1 724.0 |
841 340 |
1 707 504M |
0.10% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1 940.5 |
-0.20% |
1 946.0 |
1 967.5 |
1 940.5 |
518 234 |
1 435 384M |
0.10% |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
499.5 |
-1.00% |
496.0 |
499.5 |
491.0 |
38 118 |
1 163 181M |
0.00% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2 835 |
+0.60% |
2 819 |
2 838 |
2 801 |
288 105 |
868 375M |
0.09% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
744.0 |
+0.30% |
739.4 |
748.0 |
738.8 |
1 127 504 |
667 553M |
0.10% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
164.1 |
-0.70% |
164.9 |
166.6 |
163.9 |
4 522 229 |
607 252M |
0.10% |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
160.30 |
+0.34% |
159.20 |
162.45 |
159.20 |
1 493 770 |
285 718M |
0.08% |
IA
|
|
ASSURA ORD 10P
|
46.32 |
+0.17% |
46.08 |
46.62 |
46.08 |
5 919 152 |
150 568M |
0.18% |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
361.5 |
-3.60% |
372.0 |
372.0 |
361.0 |
166 263 |
137 911M |
0.00% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1 340 |
-0.30% |
1 348 |
1 358 |
1 340 |
30 809 |
112 747M |
0.04% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
156.0 |
-0.30% |
157.9 |
157.9 |
154.3 |
321 289 |
104 412M |
0.00% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
218.5 |
-1.40% |
224.0 |
224.0 |
218.5 |
57 323 |
75 447M |
0.00% |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
602 |
+0.84% |
598 |
607 |
595 |
415 103 |
73 208M |
0.34% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
96.8 |
-2.40% |
98.0 |
100.2 |
95.6 |
1 130 887 |
71 609M |
0.20% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
65.25 |
-5.02% |
68.30 |
69.85 |
65.25 |
2 752 268 |
61 092M |
0.29% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
364.0 |
-2.00% |
371.5 |
374.0 |
359.9 |
144 416 |
51 236M |
0.10% |
IA
|
|
ASOS ORD 3.5P
|
295.2 |
-0.30% |
291.0 |
304.4 |
287.0 |
310 337 |
35 160M |
0.30% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57.2 |
+0.00% |
56.6 |
57.8 |
56.6 |
715 060 |
23 576M |
0.20% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20.00 |
+0.00% |
20.00 |
20.00 |
20.00 |
- |
5 220M |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3.100 |
+3.33% |
3.250 |
3.250 |
3.000 |
1 119 398 |
1 977M |
0.18% |
IA
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0.00% |
429 |
429 |
429 |
- |
1 913M |
- |
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0.592 |
+0.00% |
0.571 |
0.592 |
0.571 |
71 706 |
225M |
0.02% |
IA
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0.650 |
+0.00% |
0.650 |
0.650 |
0.650 |
- |
64M |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.0800 |
+0.00% |
0.0800 |
0.0800 |
0.0800 |
- |
19M |
- |
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
13M |
- |
|
|
ALTYNGOLD ORD 10P
|
332 |
+3.75% |
325 |
332 |
308 |
49 814 |
- |
- |
IA
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
156.5 |
-2.40% |
161.9 |
164.7 |
155.8 |
471 463 |
- |
- |
IA
|
