|
ASTRAZENECA ORD SHS USD 0.25
|
11 232 |
-0.74% |
11 298 |
11 348 |
11 126 |
1 389 154 |
17 412 857M |
0.09% |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2 379.5 |
-0.60% |
2 430.0 |
2 440.0 |
2 371.5 |
1 711 318 |
2 884 750M |
0.10% |
IA
|
|
ASHTEAD GRP. ORD 10P
|
4 392 |
-0.81% |
4 437 |
4 456 |
4 357 |
864 570 |
1 916 664M |
0.20% |
IA
|
|
ANTOFAGASTA ORD 5P
|
1 890.0 |
-1.90% |
1 948.0 |
1 964.0 |
1 866.5 |
1 220 491 |
1 863 270M |
0.10% |
IA
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1 908.0 |
+0.30% |
1 909.5 |
1 921.0 |
1 900.0 |
817 725 |
1 411 344M |
0.10% |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
526 |
-4.71% |
537 |
547 |
526 |
64 653 |
1 224 891M |
0.00% |
IA
|
|
ADMIRAL GRP. ORD 0.1P
|
2 818 |
-2.56% |
2 894 |
2 903 |
2 781 |
483 667 |
863 167M |
0.16% |
IA
|
|
AUTO TRADER GRP. ORD 1P
|
743.6 |
-1.70% |
749.0 |
753.6 |
743.6 |
1 581 103 |
667 194M |
0.20% |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
165.1 |
+0.70% |
164.3 |
166.1 |
163.8 |
3 940 878 |
610 953M |
0.10% |
IA
|
|
ABERDEEN GRP. ORD 13 61/63P
|
168.85 |
-0.32% |
168.50 |
171.30 |
168.50 |
3 962 813 |
300 957M |
0.22% |
IA
|
|
ASSURA ORD 10P
|
46.52 |
-0.39% |
47.50 |
47.50 |
46.32 |
9 180 511 |
151 218M |
0.28% |
IA
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
382.0 |
-2.10% |
390.5 |
390.5 |
382.0 |
58 462 |
145 732M |
0.00% |
IA
|
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1 354 |
+0.15% |
1 376 |
1 376 |
1 354 |
12 833 |
113 925M |
0.02% |
IA
|
|
ASHMORE GRP. ORD 0.01P
|
158.4 |
+0.10% |
161.3 |
161.3 |
157.4 |
235 431 |
106 019M |
0.00% |
IA
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
108.4 |
+4.60% |
106.0 |
109.2 |
103.6 |
1 206 361 |
80 190M |
0.20% |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
218.0 |
-2.20% |
220.0 |
223.0 |
217.5 |
196 801 |
73 221M |
0.10% |
IA
|
|
AUCTION TECHNOLOGY GRP. ORD 0.01P
|
580 |
-0.17% |
576 |
588 |
576 |
242 014 |
70 533M |
0.20% |
IA
|
|
ASTON MARTIN ORD GBP0.10
|
73.60 |
+1.03% |
75.20 |
75.20 |
72.25 |
5 719 234 |
68 910M |
0.61% |
IA
|
|
ATALAYA MINING ORD EUR0.09 (CDI)
|
381.0 |
+5.00% |
364.0 |
384.0 |
364.0 |
715 147 |
53 629M |
0.50% |
IA
|
|
ASOS ORD 3.5P
|
283.0 |
-7.10% |
310.0 |
310.0 |
282.2 |
661 832 |
33 707M |
0.60% |
IA
|
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
57.6 |
+1.80% |
56.8 |
57.6 |
56.6 |
700 318 |
23 741M |
0.20% |
IA
|
|
AFARAK GRP. ORD NPV (DI)
|
20.00 |
+0.00% |
20.00 |
20.00 |
20.00 |
- |
5 220M |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
3.000 |
-3.23% |
2.980 |
3.250 |
2.856 |
1 698 753 |
1 913M |
0.27% |
IA
|
|
ACG METALS LIMITED CLS A ORD NPV (DI)
|
429 |
+0.00% |
426 |
429 |
426 |
799 |
1 913M |
0.02% |
|
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0.592 |
-0.50% |
0.571 |
0.592 |
0.571 |
17 366 |
224M |
0.01% |
IA
|
|
AQUILA EN ORD GBP0.01 (EUR)
|
0.650 |
+0.00% |
0.650 |
0.650 |
0.650 |
- |
60M |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.0800 |
+0.00% |
0.0710 |
0.0800 |
0.0710 |
80 000 |
18M |
0.04% |
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
13M |
- |
|
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
255 |
-5.90% |
267 |
270 |
250 |
160 662 |
- |
- |
IA
|
|
ADALAN VENTURES ORD GBP0.01
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
