|
VISTRY GRP. ORD 50P
|
659.0 |
+2.00% |
641.5 |
665.5 |
639.0 |
8 424 443 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
1 056 |
-2.04% |
1 096 |
1 096 |
1 054 |
334 025 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
47.30 |
-1.46% |
48.00 |
48.80 |
47.00 |
702 758 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
485 |
+0.00% |
485 |
485 |
485 |
- |
- |
- |
|
|
VIDENDUM ORD 20P
|
153.0 |
-5.60% |
160.6 |
163.8 |
153.0 |
281 142 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
13.2 |
24.5 |
13.2 |
59 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
5.95 |
+0.00% |
6.00 |
6.00 |
5.95 |
2 500 |
- |
- |
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
31.3 |
+3.00% |
31.4 |
31.6 |
30.1 |
61 205 |
- |
- |
IA
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
400 |
+0.00% |
400 |
400 |
400 |
- |
- |
- |
|
|
VP ORD 5P
|
550 |
+1.85% |
580 |
580 |
545 |
2 050 |
- |
- |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
554 |
+0.36% |
547 |
554 |
539 |
488 483 |
- |
- |
IA
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
414 |
+0.49% |
402 |
414 |
402 |
52 964 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66.50 |
-0.84% |
66.84 |
66.94 |
66.12 |
141 036 924 |
- |
- |
IA
|
|
VESUVIUS ORD 10P
|
411.5 |
+1.10% |
399.5 |
414.0 |
399.5 |
873 879 |
- |
- |
IA
|
|
VALUE & INDEX ORD 10P
|
191 |
+2.96% |
190 |
191 |
186 |
3 936 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
316.6 |
318.0 |
220.0 |
4 602 |
- |
- |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
585 |
+0.69% |
579 |
586 |
579 |
268 441 |
- |
- |
IA
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
|
VINACAP VIET OP ORD USD 0.01
|
450.0 |
+1.60% |
444.0 |
450.0 |
443.0 |
316 470 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
40.25 |
+0.12% |
39.97 |
40.25 |
38.75 |
11 558 |
- |
- |
IA
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
64.0 |
+0.90% |
63.5 |
64.0 |
62.6 |
540 387 |
- |
- |
IA
|
