|
VODAFONE GRP. ORD USD0.20 20/21
|
70.18 |
+1.21% |
69.16 |
70.20 |
69.16 |
187 218 477 |
1 837 748M |
0.71% |
IA
|
|
VISTRY GRP. ORD 50P
|
612.5 |
+2.10% |
590.0 |
619.5 |
589.5 |
1 581 417 |
203 284M |
0.50% |
IA
|
|
VESUVIUS ORD 10P
|
409.5 |
+0.00% |
406.5 |
411.0 |
405.5 |
1 030 241 |
102 883M |
0.40% |
IA
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
59.4 |
+3.10% |
58.0 |
59.4 |
57.2 |
865 848 |
- |
- |
IA
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
53.0 |
-4.70% |
55.5 |
55.5 |
52.3 |
768 278 |
13 437M |
0.30% |
IA
|
|
VOLUTION GRP. ORD GBP0.01
|
512.0 |
-0.20% |
525.0 |
525.0 |
507.0 |
456 102 |
101 393M |
0.20% |
IA
|
|
VIDENDUM ORD 20P
|
85.0 |
+2.40% |
81.0 |
86.9 |
81.0 |
332 378 |
- |
- |
IA
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
27.0 |
-2.50% |
27.8 |
28.3 |
27.0 |
299 264 |
- |
- |
IA
|
|
VICTREX ORD 1P
|
924 |
+1.20% |
908 |
928 |
894 |
221 687 |
80 350M |
0.00% |
IA
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
592 |
+0.34% |
593 |
594 |
591 |
165 975 |
113 426M |
0.00% |
IA
|
|
VINANZ LIMITED ORD NPV (DI)
|
17.3 |
+0.00% |
17.0 |
17.3 |
17.0 |
73 192 |
- |
- |
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
388 |
-0.26% |
390 |
392 |
386 |
34 021 |
9 231M |
0.00% |
IA
|
|
VALUE & INDEX ORD 10P
|
194 |
+3.19% |
193 |
194 |
190 |
8 968 |
- |
- |
IA
|
|
VERIZON COMMUNI 0Q1S
|
42.85 |
-0.70% |
43.15 |
43.73 |
42.85 |
5 740 |
- |
- |
IA
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220.0 |
+0.00% |
354.7 |
359.7 |
220.0 |
5 164 |
- |
- |
IA
|
|
VP ORD 5P
|
560 |
+0.00% |
550 |
575 |
535 |
4 558 |
- |
- |
IA
|
|
VIPSHOP HOLDGS 0LQ0
|
24.5 |
+0.00% |
15.4 |
24.5 |
15.4 |
3 443 |
- |
- |
IA
|
|
VOLTA FINANCE LIMITED ORD NPV
|
6.35 |
+0.00% |
6.45 |
6.45 |
6.35 |
588 |
232M |
0.00% |
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
330 |
+0.00% |
330 |
330 |
330 |
- |
34 235M |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
528 |
+0.00% |
528 |
528 |
528 |
- |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0.200 |
+0.00% |
0.200 |
0.200 |
0.200 |
- |
- |
- |
|
