Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JD SPORTS FASHION ORD 0.05P 94.08 -0.97% 94.30 94.98 93.58 4 662 270 - - IA
JPMORGAN CHINA GROWTH & INCOME ORD 25P 228.0 -0.20% 226.1 230.0 222.0 2 840 926 - - IA
JUST GRP. ORD 10P 160.4 -0.70% 159.0 163.2 159.0 1 089 443 - - IA
JPMORGAN EMERG ORD 2.5P 109.6 +0.40% 107.0 109.6 106.8 711 199 - - IA
JPMORGAN GLOBAL ORD NPV 78.8 -0.30% 78.6 79.1 77.8 230 454 - - IA
JUPITER FUND MANAGEMENT ORD 2P 84.7 -1.30% 83.8 85.4 83.8 227 902 - - IA
JPMORGAN GLOB ORD 1P 133.0 +0.80% 132.0 133.0 130.8 214 475 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 579 -0.17% 577 582 577 213 880 - - IA
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 234 +0.00% 232 236 232 171 301 - - IA
JOHNSON MATTHEY ORD 110 49/53P 1 334 -0.15% 1 332 1 339 1 327 168 263 - - IA
JPM UK SML CAP ORD 5P 292 +0.69% 292 295 289 143 535 - - IA
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 98.0 +0.80% 97.1 98.0 96.3 138 872 - - IA
JPMORGAN US SMALLER CO. INV TST 2.5P 470 +1.29% 469 476 466 137 255 - - IA
JTC ORD GBP0.01 980 +1.14% 964 980 961 113 032 - - IA
JPMORGAN JAPANESE INVEST TRUST ORD 25P 561 +0.90% 559 561 556 94 914 - - IA
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1 126 +0.36% 1 120 1 130 1 118 63 818 - - IA
JPMORGAN ASIA GROWTH & INCOME ORD 25P 378 +0.27% 384 384 374 54 739 - - IA
JPMORGAN EU. DISCOVERY TRUST ORD 5P 441.5 -0.50% 438.5 443.0 438.5 29 977 - - IA
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1 148 -1.71% 1 154 1 162 1 126 24 880 - - IA
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 693 -0.14% 690 696 689 20 893 - - IA
JPMORGAN INDIAN INVEST TRUST ORD 25P 1 038 -0.38% 1 038 1 038 1 036 17 384 - - IA
JPMORGAN EMEA ORD 1P 201.5 -0.20% 206.0 207.9 192.0 15 204 - - IA
JERSEY ELECTRICITY A ORD 5P 440 +0.00% 430 448 430 5 247 - - IA
JD.COM ADR REP 0JOQ 72.0 +0.00% 35.8 72.0 35.7 4 008 - - IA
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 235.8 -0.80% 237.9 237.9 234.9 2 708 - - IA
JOHNSON & JOHNSON ORD (CDI) 143.8 -0.70% 145.5 145.5 143.5 1 950 - - IA
JACKSON FINANCL 0JKF 22.0 +0.00% 87.7 87.9 22.0 89 - - IA
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 40.7 85.5 40.7 60 - - IA
JPEL PRIV EQTY USD EQTY SHS NPV 0.785 +0.00% 0.785 0.785 0.785 - - -
JPMORGAN GLBL USD ORD NPV (USD) 1.053 +0.00% 1.053 1.053 1.053 - - -