Palmarès et cotations UK Actions - Volume - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAVANGO RESOURCES ORD 0.1P | 0.725 | +0.00% | 0.650 | 0.725 | 0.650 | 18 842 768 | - | - | |
| KINGFISHER ORD 15 5/7P | 244.8 | -2.30% | 249.9 | 250.4 | 243.9 | 4 922 441 | 435 351M | 0.30% | |
| KIER GRP. ORD 1P | 153.6 | -1.00% | 151.0 | 156.0 | 151.0 | 907 064 | 66 228M | 0.20% | |
| KANABO GRP. ORD 2.5P | 0.850 | +0.00% | 0.800 | 0.900 | 0.800 | 201 871 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.60 | -1.89% | 2.61 | 2.69 | 2.60 | 174 971 | - | - | |
| KAINOS GRP. ORD 0.5P | 791 | +0.13% | 792 | 799 | 784 | 171 618 | 99 542M | 0.00% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 97.8 | +1.20% | 96.6 | 97.8 | 96.6 | 113 707 | 16 218M | 0.10% | |
| KEYSTONE POS. ORD 10P | 264 | +0.00% | 264 | 266 | 263 | 74 276 | - | - | |
| KELLER GRP. ORD 10P | 1 354 | -0.29% | 1 340 | 1 360 | 1 340 | 68 093 | 98 083M | 0.00% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 295.5 | +1.20% | 295.0 | 302.0 | 291.0 | 54 909 | 26 366M | 0.10% | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 24.8 | 25.3 | 22.7 | 6 846 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 258 | +5.31% | 252 | 258 | 252 | 1 999 | 121 729M | 0.00% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 19 110.00 | +0.58% | 19 110.00 | 19 110.00 | 19 110.00 | 1 000 | 2 590 506M | 0.00% | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.265 | +0.00% | 0.250 | 0.265 | 0.250 | 517 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - |
