UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 255,8 | -13,30% | 270,0 | 271,6 | 248,2 | 31.197.226 | - | - | |
| KIER GRP. ORD 1P | 148,2 | +1,10% | 147,4 | 148,8 | 144,4 | 2.147.821 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,750 | -3,23% | 0,707 | 0,800 | 0,707 | 1.842.859 | - | - | |
| KANABO GRP. ORD 2.5P | 0,950 | -5,00% | 0,920 | 1,100 | 0,900 | 304.783 | - | - | |
| KAINOS GRP. ORD 0.5P | 827 | -0,48% | 865 | 865 | 827 | 283.099 | - | - | |
| KELLER GRP. ORD 10P | 1.490 | -0,67% | 1.506 | 1.510 | 1.486 | 225.234 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 355,0 | +2,00% | 349,5 | 356,0 | 342,8 | 152.215 | - | - | |
| KEYSTONE POS. ORD 10P | 250 | +1,63% | 244 | 250 | 244 | 72.373 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3,86 | +0,00% | 3,94 | 3,94 | 3,72 | 52.438 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91,7 | +8,30% | 88,6 | 91,7 | 88,2 | 6.659 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.675,00 | +0,00% | 14.675,00 | 14.675,00 | 14.675,00 | 4.000 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,310 | +0,00% | 0,300 | 0,310 | 0,300 | 1.178 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,9 | 27,0 | 22,7 | 298 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 318 | +0,00% | 318 | 318 | 318 | - | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - |
