Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
M&G ORD GBP 0.05 199,10 +0,30% 199,70 202,10 199,05 4.977.796 469.658M 0,21% KI
MARKS AND SPENCER GRP. ORD 1P 356,5 +0,30% 357,6 361,8 347,9 3.403.532 719.777M 0,20% KI
MAST ENERGY DEVELOPMENTS ORD GBP0.001 0,2200 +2,33% 0,2100 0,2233 0,2100 2.582.988 - - KI
MELROSE INDUSTRIES ORD GBP0.001 482,4 +1,50% 478,0 486,3 472,6 2.240.613 624.009M 0,20% KI
MAN GRP. ORD USD0.0342857142 194,8 -1,70% 200,2 200,2 194,3 1.798.051 224.747M 0,20% KI
MONDI ORD EUR 0.22 1.164,5 +1,50% 1.156,5 1.174,5 1.151,0 1.343.979 513.368M 0,30% KI
MARSTON S ORD 7.375P 34,10 -0,15% 34,10 34,45 33,65 1.135.072 21.602M 0,18% KI
MOBIUS INVESTMENT TRUST ORD 1P 130,3 +0,40% 130,3 130,7 127,8 1.048.917 - - KI
MITIE GRP. ORD 2.5P 116,0 +1,00% 116,2 118,0 115,0 1.021.162 147.585M 0,10% KI
MILA RESOURCES ORD GBP0.01 0,235 +4,44% 0,237 0,250 0,235 1.000.192 127M 0,19% KI
MOLTEN VENTURES ORD GBP0.01 255,8 -0,30% 259,6 266,8 255,6 786.193 - - KI
METRO BANK HOLDINGS ORD 0.0001P 91,4 +2,60% 88,4 92,1 86,1 690.231 61.496M 0,10% KI
MONTANARO UK ORD 2P 96,8 -0,20% 96,7 97,4 95,6 679.708 - - KI
MOBICO GRP. ORD 5P 58,55 +0,69% 58,90 59,80 57,60 659.912 35.872M 0,11% KI
MONY GRP. ORD 0.02P 200,8 +0,10% 202,6 203,6 200,2 622.614 107.818M 0,10% KI
MURRAY INTERNATIONAL TRUST ORD 5P 264,0 +0,80% 262,0 265,5 262,0 621.294 - - KI
MOONPIG GRP. ORD 10P 213,0 +1,40% 202,0 215,0 202,0 621.135 73.465M 0,20% KI
M&G CREDIT INCOME INVEST TRUST ORD 1P 97,8 +1,00% 96,8 97,8 95,4 493.295 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 203,5 +0,00% 202,5 206,0 202,5 456.322 58.029M 0,20% KI
MARSHALLS ORD 25P 249,0 +1,60% 246,5 252,5 246,5 378.969 62.757M 0,20% KI
ME GRP. INTERNATIONAL ORD 0.5P 194,6 +1,20% 195,0 198,0 191,0 327.504 73.297M 0,10% KI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 228,5 +0,90% 228,0 229,5 226,5 266.698 - - KI
MENHADEN RESOURCE EFFICIENCY ORD 1P 152 +0,00% 153 153 152 260.669 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.180 +1,55% 1.168 1.180 1.162 242.172 - - KI
MITON UK MICROCAP TRUST ORD GBP0.001 45,0 +0,00% 43,1 45,2 43,0 219.259 - - KI
MID-WYND INTL. INVEST TRUST ORD 5P 734 +0,82% 732 739 730 202.663 - - KI
MITCHELLS & BUTLERS ORD 8 13/24P 210,5 -0,20% 211,5 212,5 210,0 201.991 124.831M 0,00% KI
MEARS GRP. ORD 1P 389,5 +0,30% 390,0 390,0 385,5 135.211 35.724M 0,10% KI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 330 +1,54% 328 331 323 107.975 - - KI
MORGAN SINDALL GRP. ORD 5P 3.320 +0,61% 3.260 3.375 3.260 78.526 155.844M 0,00% KI