TECHNOLOGY MINERALS ORD GBP0.001
|
0,2000 |
+0,00% |
0,2200 |
0,2200 |
0,1500 |
26.714.519 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
68,9 |
+0,00% |
68,8 |
68,9 |
68,8 |
9.921.193 |
- |
- |
KI
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
54,70 |
+0,74% |
52,03 |
54,70 |
51,92 |
4.810.876 |
- |
- |
KI
|
TULLOW OIL ORD 10P
|
19,03 |
+0,16% |
19,56 |
20,20 |
18,85 |
2.262.763 |
- |
- |
KI
|
TESCO ORD 6 1/3P
|
368,6 |
+0,70% |
366,9 |
369,3 |
366,7 |
1.332.880 |
- |
- |
KI
|
TAYLOR WIMPEY ORD 1P
|
121,80 |
-0,25% |
120,30 |
122,00 |
120,05 |
1.167.866 |
- |
- |
KI
|
TI FLUID SYSTEMS ORD 1P
|
193,4 |
+0,30% |
193,2 |
193,4 |
193,0 |
889.436 |
- |
- |
KI
|
THG ORD GBP0.005
|
45,60 |
+0,93% |
45,46 |
46,11 |
45,02 |
841.943 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
309,5 |
+0,80% |
314,0 |
314,0 |
307,0 |
400.159 |
- |
- |
KI
|
TEMPLETON EMRG. ORD 5P
|
164,6 |
+0,00% |
165,8 |
165,8 |
164,4 |
394.434 |
- |
- |
KI
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
60,2 |
+3,60% |
57,8 |
60,9 |
57,7 |
190.270 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
130,6 |
+0,10% |
131,0 |
131,2 |
130,3 |
171.808 |
- |
- |
KI
|
TWENTYFOUR SEL ORD 1P
|
85,8 |
-0,90% |
86,2 |
87,0 |
85,2 |
125.845 |
- |
- |
KI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
163,0 |
+0,00% |
162,2 |
163,0 |
162,2 |
84.159 |
- |
- |
KI
|
TP ICAP GRP. ORD 25P
|
258,5 |
+1,80% |
255,0 |
260,0 |
255,0 |
81.989 |
- |
- |
KI
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
307,0 |
+2,00% |
305,0 |
307,0 |
303,5 |
73.126 |
- |
- |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
548,0 |
-3,80% |
576,0 |
576,0 |
545,0 |
70.717 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,825 |
+0,00% |
0,830 |
0,835 |
0,825 |
51.480 |
- |
- |
KI
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
85,4 |
+1,10% |
85,0 |
85,4 |
84,7 |
48.831 |
- |
- |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
83,0 |
+1,00% |
85,0 |
85,0 |
82,8 |
46.673 |
- |
- |
KI
|
TRAINLINE ORD 1P
|
433,6 |
+0,40% |
452,4 |
452,4 |
433,6 |
34.665 |
- |
- |
KI
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
45,5 |
-0,70% |
45,6 |
46,0 |
45,0 |
33.017 |
- |
- |
KI
|
TRAVIS PERKINS ORD
|
717,0 |
+0,10% |
731,0 |
731,0 |
714,0 |
30.385 |
- |
- |
KI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
1,069 |
-1,93% |
1,050 |
1,070 |
1,050 |
27.943 |
- |
- |
KI
|
THE GYM GRP. ORD 0.01P
|
154,8 |
+3,20% |
150,4 |
155,0 |
144,7 |
26.991 |
- |
- |
KI
|
TT ELECTRONICS ORD 25P
|
107,5 |
+1,40% |
110,0 |
110,0 |
104,5 |
25.438 |
- |
- |
KI
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
171,0 |
+1,40% |
169,0 |
171,0 |
169,0 |
22.773 |
- |
- |
KI
|
TATE & LYLE ORD 29 1/6P
|
660,0 |
-0,20% |
676,5 |
676,5 |
655,5 |
20.260 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,990 |
+0,00% |
0,990 |
0,990 |
0,990 |
20.000 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
79,0 |
+3,90% |
76,8 |
79,0 |
76,8 |
10.555 |
- |
- |
KI
|