Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KIER GRP. ORD 1P | 125,2 | -3,50% | 126,8 | 129,4 | 124,9 | 745.514 | 53.982M | 0,20% | |
| KINGFISHER ORD 15 5/7P | 248,9 | -1,00% | 248,7 | 249,6 | 247,0 | 632.724 | 441.226M | 0,00% | |
| KANABO GRP. ORD 2.5P | 0,373 | -6,75% | 0,400 | 0,500 | 0,373 | 154.439 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 388,0 | -3,00% | 395,5 | 412,5 | 378,7 | 148.687 | 34.619M | 0,20% | |
| KAVANGO RESOURCES ORD 0.1P | 0,650 | -3,70% | 0,674 | 0,700 | 0,650 | 109.172 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,171 | -7,57% | 0,190 | 0,190 | 0,171 | 108.071 | - | - | |
| KAINOS GRP. ORD 0.5P | 665 | -3,90% | 682 | 682 | 664 | 72.369 | 83.686M | 0,00% | |
| KELLER GRP. ORD 10P | 1.380 | +0,00% | 1.360 | 1.420 | 1.350 | 65.644 | 99.966M | 0,00% | |
| KEYSTONE POS. ORD 10P | 223 | +0,00% | 221 | 225 | 218 | 19.607 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 6.388 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 96,7 | +0,50% | 96,1 | 96,7 | 95,7 | 845 | 16.504M | 0,00% | |
| KONINKLIJKE PHI 0A2M | 25,1 | +10,60% | 25,1 | 25,2 | 25,1 | 421 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 17.580,00 | +364,46% | 17.580,00 | 17.580,00 | 17.580,00 | 300 | 2.383.103M | 0,00% | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 181 | +0,00% | 181 | 181 | 181 | - | 85.163M | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KINGS.ASSD.CASH KWGA | - | +0,00% | - | - | - | - | - | - |
