Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 244,9 | -0,20% | 245,1 | 248,2 | 244,4 | 3.390.278 | 436.988M | 0,20% | |
| KAVANGO RESOURCES ORD 0.1P | 0,750 | +0,00% | 0,750 | 0,759 | 0,749 | 2.232.058 | - | - | |
| KIER GRP. ORD 1P | 149,4 | -2,70% | 149,2 | 155,2 | 149,2 | 586.393 | 64.417M | 0,10% | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,69 | +0,00% | 2,70 | 2,71 | 2,69 | 482.005 | - | - | |
| KANABO GRP. ORD 2.5P | 0,850 | -5,56% | 0,883 | 1,000 | 0,800 | 444.742 | - | - | |
| KEYSTONE POS. ORD 10P | 258 | -0,19% | 259 | 259 | 257 | 139.412 | - | - | |
| KAINOS GRP. ORD 0.5P | 781 | -3,58% | 796 | 814 | 781 | 132.334 | 98.283M | 0,00% | |
| KELLER GRP. ORD 10P | 1.360 | -2,30% | 1.346 | 1.400 | 1.346 | 69.035 | 98.518M | 0,00% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 294,0 | -2,60% | 305,0 | 305,5 | 294,0 | 60.841 | 26.232M | 0,10% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 99,8 | +0,80% | 99,5 | 99,8 | 98,0 | 10.468 | 16.567M | 0,00% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 18.445,00 | -2,82% | 18.445,00 | 18.445,00 | 18.445,00 | 600 | 2.500.361M | 0,00% | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,275 | +0,00% | 0,260 | 0,275 | 0,260 | 541 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 27,6 | 27,6 | 22,7 | 17 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 254 | +0,40% | 254 | 254 | 254 | - | 119.842M | - |
