Verenigd Koninkrijk Aandelen koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 251,5 | -1,70% | 254,3 | 255,6 | 249,4 | 2.058.573 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,706 | -5,87% | 0,710 | 0,712 | 0,706 | 719.007 | - | - | |
| KIER GRP. ORD 1P | 147,0 | -0,80% | 148,2 | 148,4 | 146,6 | 370.790 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3,72 | -3,63% | 3,94 | 3,94 | 3,72 | 309.204 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 355,1 | +0,00% | 355,0 | 357,0 | 346,0 | 122.216 | - | - | |
| KANABO GRP. ORD 2.5P | 0,900 | -5,26% | 0,900 | 1,000 | 0,900 | 96.912 | - | - | |
| KEYSTONE POS. ORD 10P | 252 | +0,80% | 249 | 252 | 249 | 95.884 | - | - | |
| KAINOS GRP. ORD 0.5P | 822 | -0,60% | 864 | 864 | 821 | 61.585 | - | - | |
| KELLER GRP. ORD 10P | 1.494 | +0,27% | 1.490 | 1.516 | 1.490 | 13.832 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.675,00 | +0,00% | 14.675,00 | 14.675,00 | 14.675,00 | 4.000 | - | - | |
| KONINKLIJKE PHI 0A2M | 27,1 | +19,40% | 27,2 | 27,2 | 27,1 | 573 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 88,6 | -3,40% | 88,2 | 88,6 | 88,2 | 178 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,300 | -3,23% | 0,300 | 0,300 | 0,300 | 156 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 318 | +0,00% | 318 | 318 | 318 | - | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - |
