|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2.690 |
-11.80% |
2.989 |
3.100 |
2.600 |
42 421 165 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
358.70 |
-1.91% |
367.15 |
369.20 |
358.35 |
19 383 416 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0.175 |
-5.41% |
0.180 |
0.184 |
0.171 |
13 076 388 |
- |
- |
IA
|
|
GEORGINA ENERGY ORD 5P
|
6.75 |
-20.59% |
7.60 |
8.50 |
6.15 |
5 523 960 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1 349.5 |
+0.00% |
1 345.0 |
1 356.5 |
1 344.0 |
4 282 073 |
- |
- |
IA
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1.925 |
-6.10% |
2.088 |
2.190 |
1.894 |
3 334 097 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
15.05 |
+0.00% |
15.85 |
15.85 |
14.89 |
3 181 831 |
- |
- |
IA
|
|
GREENCOAT UK WIND ORD 1P
|
122.6 |
-2.20% |
124.7 |
125.3 |
122.6 |
1 706 974 |
- |
- |
IA
|
|
GRAINGER ORD 5P
|
214.5 |
-1.40% |
218.0 |
218.0 |
214.5 |
1 454 650 |
- |
- |
IA
|
|
GREENCORE GRP. ORD 1P (CDI)
|
173.8 |
-3.30% |
183.0 |
183.0 |
173.8 |
1 302 403 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
47.50 |
-0.63% |
47.79 |
48.00 |
47.17 |
1 300 784 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
48.60 |
-2.21% |
49.67 |
50.70 |
48.05 |
1 140 125 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
48.9 |
-0.20% |
48.5 |
49.9 |
48.3 |
1 124 408 |
- |
- |
IA
|
|
GROUND RENTS INCOME FUND ORD 50P
|
31.5 |
+0.00% |
33.0 |
33.0 |
31.5 |
628 837 |
- |
- |
IA
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
68.8 |
-1.90% |
68.4 |
69.6 |
68.4 |
548 848 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
349.0 |
-1.70% |
358.0 |
361.0 |
349.0 |
539 826 |
- |
- |
IA
|
|
GEM RESOURCES ORD 0.01P
|
0.550 |
+4.76% |
0.521 |
0.550 |
0.521 |
450 011 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
62.0 |
-3.10% |
63.6 |
64.1 |
62.0 |
412 820 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
75.4 |
-1.00% |
76.0 |
76.0 |
75.4 |
386 664 |
- |
- |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
153.7 |
-0.90% |
156.0 |
157.0 |
153.2 |
368 589 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
266.5 |
-0.70% |
268.0 |
270.5 |
265.0 |
350 530 |
- |
- |
IA
|
|
GLANBIA ORD EUR0.06 (CDI)
|
14.05 |
-0.99% |
13.49 |
14.05 |
13.28 |
328 157 |
- |
- |
IA
|
|
GREGGS ORD 2P
|
2 082 |
-5.79% |
2 204 |
2 260 |
2 082 |
313 531 |
- |
- |
IA
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
875.0 |
-1.80% |
912.3 |
912.3 |
869.5 |
248 218 |
- |
- |
IA
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
371 |
-1.85% |
385 |
385 |
370 |
213 230 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1.55 |
+10.71% |
1.50 |
1.55 |
1.48 |
165 694 |
- |
- |
IA
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133.0 |
-0.40% |
131.8 |
134.0 |
131.0 |
160 824 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1 478 |
-0.40% |
1 482 |
1 510 |
1 464 |
95 793 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
36.0 |
-0.80% |
36.5 |
37.0 |
35.7 |
95 467 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1 146 |
-2.55% |
1 190 |
1 190 |
1 144 |
82 342 |
- |
- |
IA
|
