Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre O

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre O - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 128.5 -10.20% 142.4 144.3 127.0 2 452 524 - - IA
OCADO GRP. ORD 2P 310.4 +1.80% 301.7 310.9 299.7 1 300 009 - - IA
ONDO INSURTECH ORD GBP0.05 40.0 +5.30% 38.7 41.0 37.0 1 237 209 - - IA
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 67.9 +2.10% 66.4 68.0 65.2 931 857 - - IA
ON THE BEACH GRP. ORD 1P 243.5 +0.00% 243.5 245.0 240.0 591 782 - - IA
OSB GRP. ORD 1P 393.0 +0.20% 390.0 394.4 386.8 413 701 - - IA
OXFORD BIOMEDICA ORD 50P 425.0 -0.40% 423.0 429.0 412.5 129 130 - - IA
ODYSSEAN INVESTMENT TRUST ORD 1P 152.0 +0.30% 152.5 152.5 150.8 55 012 - - IA
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1 300 +0.39% 1 292 1 305 1 281 42 461 - - IA
OLD MUTUAL LIMITED ORD NPV (DI) 54.20 +0.93% 55.20 55.20 53.60 39 660 - - IA
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 499 +0.60% 495 502 495 31 217 - - IA
OXFORD INSTRUMENTS ORD 5P 2 080 +0.48% 2 075 2 080 2 055 24 911 - - IA
ORYX INTL. GROWTH FUND LTD ORD 50P 1 195 +3.91% 1 198 1 198 1 155 7 090 - - IA
ORACLE CORP ORACLE ORD (CDI) 167.9 -1.00% 169.6 169.6 167.3 5 542 - - IA
ORGANON & CO ORGANON ORD SHS (CDI) 14.3 -2.10% 14.6 14.6 13.9 2 584 - - IA
OCTOPUS TITAN VCT ORD 0.1P 43.5 +0.00% 45.0 45.0 43.5 612 - -
OCTOPUS APOLLO VCT ORD 0.1P 45.3 +0.00% 46.8 46.8 45.3 111 - -
OCTOPUS AIM VCT 2 ORD 0.01P 38.8 +0.00% 38.8 38.8 38.8 - - -
OXFORD TECH OT OT1 ORD 1P 15.5 +0.00% 15.5 15.5 15.5 - - -
ORIENT TELECOMS ORD 10P 8.00 +0.00% 8.00 8.00 8.00 - - -
OCTOPUS AIM VCT ORD 1P 49.3 +0.00% 49.3 49.3 49.3 - - -
OXFORD TECH OT OT4 ORD 1P 7.50 +0.00% 7.50 7.50 7.50 - - -
OXFORD TECH OT OT3 ORD 1P 7.00 +0.00% 7.00 7.00 7.00 - - -
OXF.TECH. OT2 ORD 1P 7.00 +0.00% 7.00 7.00 7.00 - - -
OBERON AIM VCT ORD 10P 33.0 +0.00% 33.0 33.0 33.0 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 82.5 +0.00% 82.5 82.5 82.5 - - -