UK Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OXFORD NANOPORE TECHNOLOGIES GBP0.0001	128.5	-10.20%	142.4	144.3	127.0	2,452,524	-	-	AI
OCADO GRP. ORD 2P	310.4	+1.80%	301.7	310.9	299.7	1,300,009	-	-	AI
ONDO INSURTECH ORD GBP0.05	40.0	+5.30%	38.7	41.0	37.0	1,237,209	-	-	AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P	67.9	+2.10%	66.4	68.0	65.2	931,857	-	-	AI
ON THE BEACH GRP. ORD 1P	243.5	+0.00%	243.5	245.0	240.0	591,782	-	-	AI
OSB GRP. ORD 1P	393.0	+0.20%	390.0	394.4	386.8	413,701	-	-	AI
OXFORD BIOMEDICA ORD 50P	425.0	-0.40%	423.0	429.0	412.5	129,130	-	-	AI
ODYSSEAN INVESTMENT TRUST ORD 1P	152.0	+0.30%	152.5	152.5	150.8	55,012	-	-	AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P	1,300	+0.39%	1,292	1,305	1,281	42,461	-	-	AI
OLD MUTUAL LIMITED ORD NPV (DI)	54.20	+0.93%	55.20	55.20	53.60	39,660	-	-	AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)	499	+0.60%	495	502	495	31,217	-	-	AI
OXFORD INSTRUMENTS ORD 5P	2,080	+0.48%	2,075	2,080	2,055	24,911	-	-	AI
ORYX INTL. GROWTH FUND LTD ORD 50P	1,195	+3.91%	1,198	1,198	1,155	7,090	-	-	AI
ORACLE CORP ORACLE ORD (CDI)	167.9	-1.00%	169.6	169.6	167.3	5,542	-	-	AI
ORGANON & CO ORGANON ORD SHS (CDI)	14.3	-2.10%	14.6	14.6	13.9	2,584	-	-	AI
OCTOPUS TITAN VCT ORD 0.1P	43.5	+0.00%	45.0	45.0	43.5	612	-	-
OCTOPUS APOLLO VCT ORD 0.1P	45.3	+0.00%	46.8	46.8	45.3	111	-	-
OCTOPUS AIM VCT 2 ORD 0.01P	38.8	+0.00%	38.8	38.8	38.8	-	-	-
OXFORD TECH OT OT1 ORD 1P	15.5	+0.00%	15.5	15.5	15.5	-	-	-
ORIENT TELECOMS ORD 10P	8.00	+0.00%	8.00	8.00	8.00	-	-	-
OCTOPUS AIM VCT ORD 1P	49.3	+0.00%	49.3	49.3	49.3	-	-	-
OXFORD TECH OT OT4 ORD 1P	7.50	+0.00%	7.50	7.50	7.50	-	-	-
OXFORD TECH OT OT3 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OXF.TECH. OT2 ORD 1P	7.00	+0.00%	7.00	7.00	7.00	-	-	-
OBERON AIM VCT ORD 10P	33.0	+0.00%	33.0	33.0	33.0	-	-	-
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P	82.5	+0.00%	82.5	82.5	82.5	-	-	-