Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OXFORD CANN ORD GBP0.001 0.115 +0.00% 0.115 0.200 0.115 8,801,782 - - AI
OCADO GRP. ORD 2P 362.3 -0.10% 363.0 366.5 352.9 2,689,727 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 173.8 +0.50% 173.2 174.0 172.2 973,074 - - AI
ONDO INSURTECH ORD GBP0.05 14.15 -5.67% 14.94 14.94 14.06 676,686 - - AI
OSB GRP. ORD 1P 458.6 -1.50% 464.4 465.0 453.8 484,167 - - AI
ON THE BEACH GRP. ORD 1P 143.2 -1.10% 143.0 148.8 141.8 395,271 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 101.80 -1.36% 101.30 104.30 101.30 338,852 - - AI
OLD MUTUAL LIMITED ORD NPV (DI) 42.95 +0.59% 42.70 43.55 42.15 244,396 - - AI
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 75.1 +0.70% 75.6 75.8 74.6 168,770 - - AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 490 -0.41% 491 494 490 112,044 - - AI
OXFORD BIOMEDICA ORD 50P 329.0 -1.50% 326.0 341.5 326.0 110,443 - - AI
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,305 -0.38% 1,330 1,330 1,295 32,957 - - AI
OXFORD INSTRUMENTS ORD 5P 2,490 +0.81% 2,500 2,500 2,455 24,268 - - AI
ORACLE CORP ORACLE ORD (CDI) 124.0 +0.20% 123.8 124.6 123.3 4,501 - - AI
OCTOPUS APOLLO VCT ORD 0.1P 47.1 +0.00% 45.0 47.1 45.0 2,500 - -
ORYX INTL. GROWTH FUND LTD ORD 50P 1,350 -1.82% 1,367 1,367 1,350 2,304 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 10.9 -4.40% 11.4 11.4 10.9 349 - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 20.8 +0.50% 20.7 20.8 20.3 126 - - AI
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS AIM VCT ORD 1P 63.0 +0.00% 63.0 63.0 63.0 - - -
ONEIRO ENERGY ORD GBP0.0085 10.50 +0.00% 10.50 10.50 10.50 - - -
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXFORD TECH OT OT3 ORD 1P 13.1 +0.00% 13.1 13.1 13.1 - - -
OXF.TECH. OT2 ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
OCTOPUS AIM VCT 2 ORD 0.01P 43.4 +0.00% 43.4 43.4 43.4 - - -
ONESAV.7.875% 98.13 +0.00% 98.13 98.13 98.13 - - -
OCTOPUS TITAN VCT ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
ONE HERITAGE GRP. ORD 1P 7.50 +0.00% 7.50 7.50 7.50 - - -

NEW !