UK Stocks price list and quotes - Volume - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WILDCAT PETROLEUM ORD GBP0.000028	0.1150	+0.00%	0.1105	0.1200	0.1100	36,073,062	-	-	AI
WAREHOUSE REIT ORD 1P	82.4	+0.20%	81.7	82.4	80.9	9,986,247	-	-	AI
WICKES GRP. ORD GBP0.10	158.8	-3.20%	167.8	167.8	158.8	9,731,452	37,675M	4.10%	AI
WPP ORD 10P	644.0	-0.20%	642.0	649.8	632.0	8,996,348	694,270M	0.80%	AI
WOOD GRP. (JOHN) ORD 4 2/7P	37.08	+3.29%	36.00	39.20	35.06	7,350,285	-	-	AI
WISE CLS A ORD GBP0.01	992.5	+0.30%	977.0	999.0	966.5	2,481,183	1,017,313M	0.20%	AI
WEIR GRP. ORD 12.5P	2,430	+6.30%	2,258	2,432	2,258	1,845,922	626,760M	1.00%	AI
WATCHES OF SWITZERLAND GRP. GBP0.0125	475.6	-2.70%	481.8	484.0	474.0	1,039,076	113,939M	0.40%	AI
WHITBREAD ORD 76 122/153P	2,674	-0.22%	2,661	2,679	2,651	861,580	469,886M	0.00%	AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	324.0	-1.70%	325.5	326.5	324.0	830,733	-	-	AI
WORKSPACE GRP. ORD GBP1	432.0	-0.60%	428.0	436.0	428.0	628,957	-	-	AI
WH SMITH ORD 22 6/67P	1,159	-0.26%	1,178	1,178	1,151	451,367	147,607M	0.00%	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,670	-0.06%	1,648	1,702	1,630	433,548	172,665M	0.00%	AI
WETHERSPOON ( J.D.) ORD 2P	594.0	-0.20%	595.0	597.0	587.5	209,674	70,688M	0.20%	AI
WORLD CHESS ORD 0.01P	4.75	+0.00%	4.97	4.97	4.75	200,000	-	-
W.A.G PAYMENT SOLUTIONS ORD 1P	60.2	-1.60%	60.2	62.6	60.2	137,994	41,540M	0.00%	AI
WILMINGTON ORD 5P	341	-3.40%	346	356	341	60,771	-	-	AI
WAL MART STORES 0R1W	59.6	+0.00%	97.1	98.3	59.6	25,220	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	14.0	+5.30%	13.7	15.0	13.2	13,756	-	-
WORSLEY INVESTORS LIMITED ORD NPV	27.2	+0.00%	26.5	27.2	26.5	6,127	-	-
WEIBO ADR REP 1 0LUG	10.14	-3.43%	10.55	10.55	10.07	4,278	-	-	AI
WALT DISNEY CO WALT DISNEY ORD (CDI)	112.9	+0.10%	111.4	113.4	111.0	2,795	-	-	AI
WHEATON PREC. COM SHS NPV (CDI)	5,140	-6.20%	5,340	5,421	5,140	233	2,331,905M	0.00%	AI
WORLDSEC LD ORD USD0.001	2.00	+0.00%	2.00	2.00	2.00	-	-	-
WEST.BROM 6.15%	86.63	+0.00%	86.63	86.63	86.63	-	-	-