UK Stocks price list and quotes - Exchanged capital - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WHEATON PREC. COM SHS NPV (CDI)	4,902	-0.11%	4,980	5,078	4,902	535	-	-	AI
WICKES GRP. ORD GBP0.10	148.4	+0.10%	145.2	149.0	145.2	279,802	-	-	AI
WOOD GRP. (JOHN) ORD 4 2/7P	51.15	-0.78%	50.90	51.70	49.68	698,748	-	-	AI
WEIR GRP. ORD 12.5P	2,100	-0.10%	2,106	2,110	2,086	109,568	-	-	AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1	-	+0.00%	-	-	-	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	323.5	+0.20%	322.5	324.5	322.5	71,569	-	-	AI
WORKSPACE GRP. ORD GBP1	532.0	-1.10%	538.0	538.0	531.0	64,750	-	-	AI
WEST.BROM 6.15%	86.00	+0.00%	86.00	86.00	86.00	-	-	-
WILMINGTON ORD 5P	387	-1.88%	389	392	386	118,513	-	-	AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)	1,260	+0.00%	1,252	1,268	1,238	94,803	-	-	AI
WATCHES OF SWITZERLAND GRP. GBP0.0125	436.8	-1.10%	445.0	445.0	427.8	159,105	-	-	AI
WPP ORD 10P	812.0	+0.20%	814.4	814.4	807.0	184,299	-	-	AI
WETHERSPOON ( J.D.) ORD 2P	615.0	+1.90%	602.0	615.0	597.5	41,870	-	-	AI
W.A.G PAYMENT SOLUTIONS ORD 1P	82.2	+0.20%	82.2	82.2	82.2	70	-	-	AI
WILDCAT PETROLEUM ORD GBP0.000028	0.1323	-2.00%	0.1400	0.1400	0.1300	145,023	-	-	AI
WAREHOUSE REIT ORD 1P	84.6	+1.10%	83.7	84.7	83.3	583,034	-	-	AI
WAL MART STORES 0R1W	87.4	+46.60%	87.1	87.4	86.7	391	-	-	AI
WORLDSEC LD ORD USD0.001	1.25	+0.00%	1.25	1.25	1.25	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	29.2	-3.90%	29.2	29.2	29.2	37	-	-
WHITBREAD ORD 76 122/153P	2,862	-0.66%	2,885	2,886	2,839	63,037	-	-	AI
WISE CLS A ORD GBP0.01	857.0	+1.60%	842.0	857.5	840.5	280,960	-	-	AI
WH SMITH ORD 22 6/67P	1,245	-1.58%	1,264	1,265	1,223	40,653	-	-	AI
WIZZ AIR HOLDINGS ORD GBP0.0001	1,290	-1.98%	1,320	1,334	1,287	45,098	-	-	AI
WALKER CRIPS GRP. ORD 6 2/3P	18.0	+0.00%	17.5	19.0	17.0	5,447	-	-
WEIBO ADR REP 1 0LUG	9.35	+0.00%	9.12	9.43	9.12	4,163	-	-	AI
WORLD CHESS ORD 0.01P	4.00	+0.00%	4.00	4.00	4.00	44	-	-
WALT DISNEY CO WALT DISNEY ORD (CDI)	114.2	+1.20%	114.2	114.3	113.2	123	-	-	AI