UK Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER ORD 3 1/9P | 4,623 | +0.78% | 4,583 | 4,635 | 4,573 | 810,636 | 11,589,722M | 0.03% | |
| US SOLAR FUND ORD USD0.01 | 0.330 | -2.94% | 0.348 | 0.348 | 0.330 | 736 | 102M | 0.00% | |
| UNITE GRP. ORD 25P | 817.5 | +0.40% | 819.5 | 819.5 | 805.5 | 138,958 | 435,057M | 0.00% | |
| UNITEDHEALTH GR 0R0O | 519 | -9.00% | 516 | 525 | 510 | 177 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 131.0 | -0.90% | 134.0 | 134.0 | 130.6 | 361,321 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 70.4 | +0.60% | 70.4 | 73.8 | 70.2 | 52,608 | - | - | |
| UP FINTECH HOLD 0A32 | 8.35 | -3.24% | 8.45 | 8.52 | 8.20 | 20,248 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1.240 | -14.48% | 1.474 | 1.474 | 1.150 | 16,096,873 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 25.0 | -4.90% | 26.5 | 26.5 | 25.0 | 41,313 | - | - | |
| UBER TECHNOLOGI 0A1U | 71.6 | -2.10% | 72.5 | 72.7 | 70.3 | 16,923 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 5.20 | +9.47% | 5.00 | 5.20 | 4.75 | 366,881 | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112 | -0.88% | 112 | 112 | 112 | 2,007 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1,012.5 | +0.80% | 1,008.5 | 1,015.0 | 1,000.5 | 229,107 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0.19% | 132 | 132 | 132 | 15,000 | - | - | |
| UIL LIMITED ORD 10P (DI) | 112 | +0.00% | 106 | 112 | 106 | 2,000 | - | - | |
| UNICORN AIM VCT ORD 1P | 80.5 | +0.00% | 83.0 | 84.0 | 80.5 | 3,479 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 217.6 | +0.70% | 216.7 | 219.0 | 209.0 | 55,033 | - | - |
