UK Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER ORD 3 1/9P | 4,587 | +1.53% | 4,507 | 4,590 | 4,507 | 3,735,821 | 11,533,186M | 0.15% | |
| UNITE GRP. ORD 25P | 814.5 | +1.80% | 800.5 | 814.5 | 799.5 | 784,659 | 433,461M | 0.10% | |
| US SOLAR FUND ORD USD0.01 | 0.340 | +0.00% | 0.340 | 0.340 | 0.332 | 145,059 | 105M | 0.05% | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 517 | 570 | 516 | 919 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 132.2 | -0.30% | 130.2 | 134.0 | 130.2 | 519,978 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 70.0 | -2.80% | 74.4 | 74.4 | 70.0 | 92,700 | - | - | |
| UP FINTECH HOLD 0A32 | 8.63 | -7.20% | 9.10 | 9.12 | 8.60 | 66,194 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1.450 | +1.75% | 1.440 | 1.495 | 1.400 | 6,126,104 | - | - | |
| US SOLAR FUND ORD USD0.01 (GBP) | 26.3 | -3.70% | 26.9 | 26.9 | 26.0 | 52,147 | - | - | |
| UBER TECHNOLOGI 0A1U | 73.1 | -2.30% | 74.8 | 74.9 | 72.2 | 76,204 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 4.75 | +0.00% | 4.75 | 4.75 | 4.75 | - | - | - | |
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 113 | +0.00% | 113 | 113 | 113 | - | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 1,004.5 | +2.80% | 981.8 | 1,011.0 | 979.8 | 1,453,985 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0.38% | 132 | 132 | 132 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 112 | +0.00% | 106 | 112 | 106 | 2,000 | - | - | |
| UNICORN AIM VCT ORD 1P | 80.5 | +0.00% | 83.0 | 84.0 | 80.5 | 3,479 | - | - | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 216.0 | -1.40% | 211.8 | 217.0 | 211.0 | 161,877 | - | - |
