UK Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNILEVER ORD 3 1/9P 4,623 +0.78% 4,583 4,635 4,573 810,636 11,589,722M 0.03%
US SOLAR FUND ORD USD0.01 0.330 -2.94% 0.348 0.348 0.330 736 102M 0.00%
UNITE GRP. ORD 25P 817.5 +0.40% 819.5 819.5 805.5 138,958 435,057M 0.00%
UNITEDHEALTH GR 0R0O 519 -9.00% 516 525 510 177 - -
URBAN LOGISTICS REIT ORD 1P 131.0 -0.90% 134.0 134.0 130.6 361,321 - -
ULTIMATE PRODUCTS ORDS 0.25P 70.4 +0.60% 70.4 73.8 70.2 52,608 - -
UP FINTECH HOLD 0A32 8.35 -3.24% 8.45 8.52 8.20 20,248 - -
UPLAND RESOURCES LIMITED ORD NPV 1.240 -14.48% 1.474 1.474 1.150 16,096,873 - -
US SOLAR FUND ORD USD0.01 (GBP) 25.0 -4.90% 26.5 26.5 25.0 41,313 - -
UBER TECHNOLOGI 0A1U 71.6 -2.10% 72.5 72.7 70.3 16,923 - -
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 5.20 +9.47% 5.00 5.20 4.75 366,881 - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 112 -0.88% 112 112 112 2,007 - -
UNITED UTILITIES GRP. ORD 5P 1,012.5 +0.80% 1,008.5 1,015.0 1,000.5 229,107 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 132 +0.19% 132 132 132 15,000 - -
UIL LIMITED ORD 10P (DI) 112 +0.00% 106 112 106 2,000 - -
UNICORN AIM VCT ORD 1P 80.5 +0.00% 83.0 84.0 80.5 3,479 - -
UTILICO EMERGING MARKETS TRUST ORD 1P 217.6 +0.70% 216.7 219.0 209.0 55,033 - -