UK Stocks price list and quotes - Exchanged capital - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNILEVER ORD 3 1/9P 4,587 +1.53% 4,507 4,590 4,507 3,735,821 11,533,186M 0.15%
UNITE GRP. ORD 25P 814.5 +1.80% 800.5 814.5 799.5 784,659 433,461M 0.10%
US SOLAR FUND ORD USD0.01 0.340 +0.00% 0.340 0.340 0.332 145,059 105M 0.05%
UNITEDHEALTH GR 0R0O 570 +0.00% 517 570 516 919 - -
URBAN LOGISTICS REIT ORD 1P 132.2 -0.30% 130.2 134.0 130.2 519,978 - -
ULTIMATE PRODUCTS ORDS 0.25P 70.0 -2.80% 74.4 74.4 70.0 92,700 - -
UP FINTECH HOLD 0A32 8.63 -7.20% 9.10 9.12 8.60 66,194 - -
UPLAND RESOURCES LIMITED ORD NPV 1.450 +1.75% 1.440 1.495 1.400 6,126,104 - -
US SOLAR FUND ORD USD0.01 (GBP) 26.3 -3.70% 26.9 26.9 26.0 52,147 - -
UBER TECHNOLOGI 0A1U 73.1 -2.30% 74.8 74.9 72.2 76,204 - -
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 4.75 +0.00% 4.75 4.75 4.75 - - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 113 +0.00% 113 113 113 - - -
UNITED UTILITIES GRP. ORD 5P 1,004.5 +2.80% 981.8 1,011.0 979.8 1,453,985 - -
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 132 +0.38% 132 132 132 - - -
UIL LIMITED ORD 10P (DI) 112 +0.00% 106 112 106 2,000 - -
UNICORN AIM VCT ORD 1P 80.5 +0.00% 83.0 84.0 80.5 3,479 - -
UTILICO EMERGING MARKETS TRUST ORD 1P 216.0 -1.40% 211.8 217.0 211.0 161,877 - -