Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENCORE GRP. ORD 1P (CDI) 183.4 -4.50% 191.0 193.6 178.6 3,150,876 79,268M 0.70% AI
GULF KEYSTONE COM SHS USD1.00 (DI) 184.4 -2.30% 188.0 189.0 181.8 402,262 40,019M 0.20% AI
GSK ORD 31 1/4P 1,477.0 +7.00% 1,435.0 1,490.5 1,431.5 7,429,111 6,024,624M 0.20% AI
GRAFTON GRP. UT (1 ORD) (CDI) 905.3 +0.00% 905.0 908.8 896.5 110,836 180,881M 0.10% AI
GENEL ENERGY ORD 10P 68.6 +2.10% 67.6 68.7 65.4 277,623 19,124M 0.10% AI
GRAINGER ORD 5P 218.0 +4.30% 212.5 218.5 212.0 749,100 160,948M 0.10% AI
GOODWIN ORD 10P 7,346 +4.94% 7,403 7,700 7,160 4,753 55,165M 0.06% AI
GALLIFORD TRY HOLDINGS ORD 50P 370 +1.07% 359 370 358 63,955 37,130M 0.06% AI
GLENCORE ORD USD0.01 348.85 +0.07% 348.00 351.40 345.95 5,636,434 4,248,770M 0.05% AI
GAMES WORKSHOP GRP. ORD 5P 14,660 +0.62% 14,500 14,690 14,400 13,468 483,076M 0.04% AI
GEORGIA CAPITAL ORD 1P 1,201 -0.25% 1,200 1,212 1,196 12,065 48,796M 0.03% AI
GREGGS ORD 2P 2,124 +0.38% 2,112 2,132 2,096 24,967 215,406M 0.02% AI
GRAN TIERRA COM STK USD0.001 (CDI) 459 +3.63% 441 459 430 1,899 16,738M 0.01%
GENUS ORD 10P 1,820 -1.30% 1,844 1,848 1,814 8,387 119,330M 0.01% AI
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.72 +2.38% 1.72 1.72 1.72 2,700 953M 0.00% AI
GREENX METALS LIMITED ORD NPV (DI) 42.0 +3.70% 40.0 42.0 39.0 1,359 11,739M 0.00%
GREENCOAT UK WIND ORD 1P 118.6 -0.20% 119.0 119.1 118.2 559,570 269,489M 0.00% AI
GENUIT GRP. ORD GBP0.001 381.5 +0.00% 372.5 384.0 372.5 51,841 94,923M 0.00% AI
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 - 601 601 601 - 4,160M -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 8.00 - 8.00 8.00 8.00 - 83M -
GLANBIA ORD EUR0.06 (CDI) 14.04 -7.39% 14.15 14.15 14.03 2,359 3,590M 0.00% AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 286 -1.72% 291 291 286 13,412 - - AI
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 - 100.00 100.00 100.00 - - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 42.03 +1.64% 41.60 42.45 41.25 340,750 - - AI
GEM RESOURCES ORD 0.01P 0.590 -5.60% 0.618 0.621 0.590 3,040,754 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 286.5 +1.40% 279.0 287.0 279.0 155,847 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.50 -2.54% 11.52 11.81 11.50 97,163 - - AI
GRESHAM RENEW 1 A SHS 0.1P 5.05 - 5.05 5.05 5.05 - - -
GSTECHNOLOGIES LTD ORD NPV (DI) 1.686 -6.85% 1.786 1.850 1.680 21,943,558 - - AI
GAMESTOP CL A O 0A6L 25.997 - 25.997 25.997 25.997 - - - AI