Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.750 +0.00% 1.700 1.800 1.700 469,533 - - AI
GLANBIA ORD EUR0.06 (CDI) 14.52 +0.00% 14.76 15.00 14.52 313 - - AI
GABELLI MERGE. ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GUINNESS VCT ORD 1P 94.0 +0.00% 94.0 94.0 94.0 - - -
GSK ORD 31 1/4P 1,342.0 +2.50% 1,325.0 1,342.5 1,319.5 5,180,689 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 379 +2.71% 370 379 367 85,678 - - AI
GRAND VISION MEDIA HOLDINGS ORD 10P 0.975 +0.00% 0.975 0.975 0.975 - - -
GULF INVESTMENT FUND ORD USD0.01 2.26 +0.00% 2.30 2.30 2.22 4,801 - - AI
GENEL ENERGY ORD 10P 87.7 +5.50% 84.7 88.1 81.8 110,045 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 50.00 -0.20% 49.64 52.50 48.80 1,935,825 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.195 +0.00% 0.194 0.203 0.181 57,935,786 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 48.40 +1.89% 47.93 48.40 46.90 3,039,165 - - AI
GEIGER COUNTER LIMITED ORD NPV 52.0 +2.00% 51.9 54.0 51.7 713,703 - - AI
GLENCORE ORD USD0.01 380.80 -0.16% 383.00 383.45 376.35 12,308,059 - - AI
GROUND RENTS INCOME FUND ORD 50P 21.5 +0.00% 21.0 22.0 21.0 102,628 - - AI
GRIT REAL ESTATE INCOME GRP. LTD. NPV 10.25 +0.00% 10.19 10.25 10.00 54,071 - -
GCP INFRA. INVESTS LTD. ORD 1P 72.1 -1.20% 72.0 73.1 72.0 313,020 - - AI
GLOBAL OPPORTUNITIES TRUST ORD 1P 281 +1.81% 279 286 278 12,547 - - AI
GS CHAIN ORD GBP0.000167 1.30 -7.14% 1.49 1.49 1.25 1,296,159 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 296.0 +1.20% 290.0 298.5 290.0 896,111 - - AI
GENUIT GRP. ORD GBP0.001 408.5 +2.50% 385.5 408.5 385.5 492,034 - - AI
GREENCORE GRP. ORD 1P (CDI) 197.6 +1.40% 196.2 198.8 194.8 1,283,785 - - AI
GEM RESOURCES ORD 0.01P 0.825 -2.94% 0.837 0.837 0.825 1,581,866 - - AI
GROS UK FIN 6 1/2% DEB STK 29/09/2026 100.00 +0.00% 100.00 100.00 100.00 - - -
GEORGINA ENERGY ORD 5P 10.50 +2.44% 10.12 11.00 9.72 4,526,608 - - AI
GREENCOAT UK WIND ORD 1P 126.2 +0.10% 125.5 127.6 125.5 1,332,296 - - AI
GREGGS ORD 2P 2,714 +2.73% 2,652 2,714 2,650 130,161 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 11.32 +1.25% 10.65 11.32 10.65 21,402 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 137.3 +0.00% 135.5 137.3 135.5 44,999 - - AI