Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BELLEVUE HEALTHCARE TRUST RED ORD 1P 121.6 -1.80% 124.4 124.4 121.6 853,116 55,434M 0.20% AI
BIOPHARMA CREDIT ORD USD0.01 0.890 +0.23% 0.888 0.896 0.886 1,458,370 1,031M 0.13% AI
BEAZLEY ORD 5P 918.5 +0.10% 912.0 920.5 904.5 684,313 574,690M 0.10% AI
BURBERRY GRP. ORD 0.05P 766.2 -4.90% 795.6 799.2 762.4 229,914 273,291M 0.10% AI
BLACKROCK WORLD MINING TRUST ORD 5P 469.0 -3.70% 483.0 483.0 468.0 124,318 89,587M 0.10% AI
BRITISH LAND COMPANY ORD 25P 372.2 -0.60% 374.6 375.2 369.8 873,630 345,356M 0.10% AI
BARCLAYS ORD 25P 287.40 -2.08% 289.15 290.75 284.70 13,880,573 4,138,732M 0.10% AI
BUNZL ORD 32 1/7P 2,952 -0.74% 2,976 2,992 2,950 229,595 991,946M 0.07% AI
BLOOMSBURY PUBLISHING ORD 1.25P 584 -2.67% 600 600 582 53,771 47,560M 0.07% AI
BELLWAY ORD 12.5P 2,368 -1.50% 2,384 2,384 2,348 57,836 280,956M 0.05% AI
BODYCOTE ORD 17 3/11P 559 -1.76% 556 563 554 83,964 102,629M 0.05% AI
BRITISH AMERICAN TOBACCO ORD 25P 3,172 +1.54% 3,117 3,178 3,117 822,198 6,970,839M 0.04% AI
BIG YELLOW GRP. ORD 10P 943 +0.43% 945 945 925 80,481 184,229M 0.04% AI
BARR (A.G.) ORD 4 1/6P 614 -1.92% 610 620 610 19,136 68,295M 0.02% AI
BT GRP. ORD 5P 164.85 -0.27% 165.55 165.55 163.10 2,364,242 1,612,588M 0.02% AI
BBVA ORD ORD EUR0.49 12.48 -0.16% 12.60 12.63 12.32 387,732 71,789M 0.01% AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 514.0 -2.50% 523.0 523.0 510.0 301,245 7,780,675M 0.00% AI
BANK OF AMERICA 0Q16 40.90 -0.73% 41.15 41.15 40.50 37,124 401,401M 0.00% AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 28.9 +9.10% 26.0 29.4 26.0 199,088 12,884M 0.00% AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.71 -3.25% 10.78 10.78 10.56 45,604 10,739M 0.00% AI
BH MACRO LIMITED ORD NPV (GBP) 373.5 +0.30% 373.0 374.0 372.0 178,057 140,937M 0.00% AI
BH MACRO LIMITED ORD NPV (USD) 3.82 +1.06% 3.82 3.82 3.82 1,790 1,397M 0.00% AI
BAKKAVOR GRP. ORD 2P 178.5 -3.80% 186.3 187.8 178.5 72,525 103,428M 0.00% AI
BALFOUR BEATTY ORD 50P 435.8 -2.50% 444.0 444.2 434.2 230,876 222,511M 0.00% AI
BREEDON GRP. ORD GBP0.01 447.9 -2.60% 455.0 458.8 447.0 99,458 153,894M 0.00% AI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 87.8 -1.30% 89.8 89.8 87.8 98,418 52,623M 0.00% AI
BOOKING HOLDING 0W2Y 4,523 -2.63% 4,523 4,579 4,425 32 156,533M 0.00% AI
BIOPHARMA CREDIT ORD USD0.01 GBP 69.5 +0.40% 69.5 69.5 69.5 8,054 80,520M 0.00% AI
BRIDGEPOINT GRP. ORD GBP0.00005 322.8 -4.60% 326.0 336.0 322.2 154,426 264,434M 0.00% AI
BHP GRP. LIMITED ORD NPV (DI) 1,834.5 -3.20% 1,861.0 1,865.0 1,827.5 754,657 9,305,762M 0.00% AI