Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.020 +0.10% 10.033 10.330 10.020 35,286 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 736 +0.27% 732 738 732 23,342 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,437 +0.12% 2,434 2,447 2,414 2,198,499 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 142.8 -0.80% 143.2 143.8 142.6 479,708 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.74 +0.00% 3.71 3.76 3.66 38,474 - - AI
BLACKROCK SAIT ORD 1P 195.0 +0.00% 194.9 196.5 194.4 132,366 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 197.0 -0.60% 195.6 198.0 195.4 305,414 - - AI
BALANCED CPT LD ORD 1P 76.8 -2.20% 77.8 78.2 76.8 461,481 - - AI
BODYCOTE ORD 17 3/11P 730 -0.54% 719 735 719 165,359 - - AI
BURBERRY GRP. ORD 0.05P 1,032.0 -1.00% 1,042.5 1,048.0 1,020.0 1,228,891 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 20.5 +0.00% 20.2 20.5 20.2 5,800 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,304 -0.95% 2,331 2,332 2,298 1,181,915 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
BLACKROCK FR ORD USD0.01 147.0 -0.30% 148.4 149.0 147.0 338,928 - - AI
BANCO SANTANDER 0HLE 5.09 -0.39% 5.11 5.11 5.09 51 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,740 -1.84% 3,810 3,860 3,740 63,058 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 399.5 -0.40% 404.5 406.0 388.5 114,550 - - AI
BARONSMEAD VENTURE TRUST ORD 10P 54.5 +0.00% 54.5 54.5 54.5 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 129 +0.00% 126 129 126 11,543 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 560 +0.00% 560 560 560 5,407 - - AI
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 350 +0.86% 355 356 346 150,526 - - AI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17.55 -2.93% 17.60 18.50 17.05 1,016,658 - - AI
BLOOMSBURY PUBLISHING ORD 1.25P 598 -2.29% 610 610 590 51,536 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 132.6 -0.50% 133.2 133.4 132.0 198,579 - - AI
BRITVIC ORD 20P 981.0 +0.40% 985.5 985.5 966.0 307,739 - - AI
BLUE PLAN.UTS BPFU - +0.00% - - - - - -
BERKSHIRE HATHA 0HN0 - +0.00% - - - - - -
BLACKROCK WORLD MINING TRUST ORD 5P 567 -2.07% 581 581 567 29,722 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 492.9 -0.50% 497.8 497.8 483.8 3,792,940 - - AI

NEW !