Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BARCLAYS ORD 25P 311.30 +3.40% 299.10 311.30 297.30 92,272,724 4,547,408M 0.63% AI
BARR (A.G.) ORD 4 1/6P 604 -3.05% 621 625 604 575,485 67,182M 0.52% AI
BABCOCK INTERNATIONAL GRP. ORD 60P 670.5 +1.40% 661.5 675.0 660.5 2,443,168 337,747M 0.50% AI
BURBERRY GRP. ORD 0.05P 1,086.0 -0.90% 1,082.0 1,097.5 1,064.5 1,808,943 387,359M 0.50% AI
BELLWAY ORD 12.5P 2,340 +1.83% 2,266 2,366 2,262 546,927 277,634M 0.46% AI
BUNZL ORD 32 1/7P 3,368 +0.90% 3,308 3,368 3,308 1,471,461 1,103,778M 0.45% AI
BEAZLEY ORD 5P 876.5 +2.20% 850.5 876.5 850.5 2,305,924 551,978M 0.40% AI
BRITISH LAND COMPANY ORD 25P 360.4 -0.70% 359.4 362.8 358.4 3,299,607 334,407M 0.40% AI
BLOOMSBURY PUBLISHING ORD 1.25P 610 -1.29% 616 622 600 281,461 49,677M 0.35% AI
BT GRP. ORD 5P 159.80 +1.40% 157.45 161.25 157.35 30,315,309 1,563,592M 0.31% AI
BREEDON GRP. ORD GBP0.01 438.0 +0.50% 433.0 441.0 433.0 1,017,355 150,492M 0.30% AI
BALFOUR BEATTY ORD 50P 464.4 -0.40% 466.4 468.0 462.6 1,561,226 234,874M 0.30% AI
BIG YELLOW GRP. ORD 10P 929 -0.32% 924 934 919 539,736 181,728M 0.28% AI
BODYCOTE ORD 17 3/11P 641 -0.31% 638 645 635 453,261 115,121M 0.25% AI
BRITISH AMERICAN TOBACCO ORD 25P 3,087 +0.65% 3,063 3,090 3,056 5,591,548 6,785,461M 0.25% AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 134.2 -1.50% 134.0 135.0 133.8 804,824 61,178M 0.20% AI
BIOPHARMA CREDIT ORD USD0.01 0.868 +0.46% 0.868 0.870 0.864 1,219,280 1,006M 0.11% AI
BROWN (N) GRP. ORD 11 1/19P 39.7 +0.00% 40.0 40.0 39.7 364,484 18,359M 0.10% AI
BLACKROCK WORLD MINING TRUST ORD 5P 478.0 -1.20% 479.0 480.0 475.0 116,820 91,307M 0.10% AI
BH MACRO LIMITED ORD NPV (GBP) 383.5 -0.10% 385.0 385.0 383.5 198,113 144,710M 0.10% AI
BRIDGEPOINT GRP. ORD GBP0.00005 348.6 -1.90% 338.8 354.4 338.8 623,161 285,569M 0.10% AI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 11.42 +0.62% 11.35 11.50 11.22 70,560 11,451M 0.01% AI
BHP GRP. LIMITED ORD NPV (DI) 1,945.5 -1.30% 1,919.5 1,950.0 1,911.0 2,257,060 9,868,826M 0.00% AI
BBVA ORD ORD EUR0.49 13.10 +2.34% 12.73 13.10 12.62 204,044 75,355M 0.00% AI
BANK OF AMERICA 0Q16 44.55 +0.00% 44.15 45.67 44.04 52,795 437,223M 0.00% AI
BAKKAVOR GRP. ORD 2P 150.5 -1.30% 152.8 153.5 147.0 193,359 87,204M 0.00% AI
BH MACRO LIMITED ORD NPV (USD) 3.95 +0.51% 3.92 3.97 3.92 8,296 1,458M 0.00% AI
BIOPHARMA CREDIT ORD USD0.01 GBP 68.9 +0.60% 69.8 70.0 68.1 19,567 79,825M 0.00% AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 510.0 +0.00% 511.0 514.7 502.3 449,398 7,720,125M 0.00% AI
BOOKING HOLDING 0W2Y 4,936 -0.88% 4,937 4,998 4,919 21 170,824M 0.00% AI