Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BARCLAYS ORD 25P 311.30 +3.40% 299.10 311.30 297.30 92,272,724 4,547,408M 0.63% AI
BP USD 0.25 437.35 -0.11% 436.55 439.85 431.70 40,207,765 - - AI
BT GRP. ORD 5P 159.80 +1.40% 157.45 161.25 157.35 30,315,309 1,563,592M 0.31% AI
BAE SYSTEMS ORD 2.5P 1,406.5 +1.10% 1,400.5 1,420.0 1,374.5 17,827,243 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 344.0 +0.30% 343.0 345.5 335.5 12,488,417 - - AI
BERKELEY GP.HLD ORD 5.6110477936P 3,600 +0.33% 3,534 3,706 3,526 10,231,556 - - AI
BLUEBIRD MINING VENTURES NPV (DI) 0.650 +0.00% 0.660 0.660 0.600 6,797,463 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142.4 -0.10% 142.8 142.8 142.4 6,105,350 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 3,087 +0.65% 3,063 3,090 3,056 5,591,548 6,785,461M 0.00% AI
BARRATT REDROW ORD 10P 426.7 +2.10% 413.3 429.0 411.7 5,326,269 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 277.7 -1.10% 278.7 281.4 275.0 4,738,976 - - AI
BRITISH LAND COMPANY ORD 25P 360.4 -0.70% 359.4 362.8 358.4 3,299,607 334,407M 0.40% AI
BABCOCK INTERNATIONAL GRP. ORD 60P 670.5 +1.40% 661.5 675.0 660.5 2,443,168 337,747M 0.50% AI
BEAZLEY ORD 5P 876.5 +2.20% 850.5 876.5 850.5 2,305,924 551,978M 0.40% AI
BHP GRP. LIMITED ORD NPV (DI) 1,945.5 -1.30% 1,919.5 1,950.0 1,911.0 2,257,060 9,868,826M 0.00% AI
BURBERRY GRP. ORD 0.05P 1,086.0 -0.90% 1,082.0 1,097.5 1,064.5 1,808,943 387,359M 0.50% AI
BALFOUR BEATTY ORD 50P 464.4 -0.40% 466.4 468.0 462.6 1,561,226 234,874M 0.30% AI
BUNZL ORD 32 1/7P 3,368 +0.90% 3,308 3,368 3,308 1,471,461 1,103,778M 0.00% AI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 189.5 +0.30% 190.0 190.0 187.5 1,452,229 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 121.2 -1.00% 121.0 121.6 120.8 1,391,028 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 249.5 -0.60% 246.5 250.5 243.5 1,320,102 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 116.2 -0.50% 116.2 116.8 113.6 1,263,585 - - AI
BIOPHARMA CREDIT ORD USD0.01 0.868 +0.46% 0.868 0.870 0.864 1,219,280 1,006M 0.11% AI
BREEDON GRP. ORD GBP0.01 438.0 +0.50% 433.0 441.0 433.0 1,017,355 150,492M 0.30% AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 419.4 -1.50% 436.0 436.0 419.4 1,015,368 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 134.2 -1.50% 134.0 135.0 133.8 804,824 61,178M 0.20% AI
BRIDGEPOINT GRP. ORD GBP0.00005 348.6 -1.90% 338.8 354.4 338.8 623,161 285,569M 0.10% AI
BARR (A.G.) ORD 4 1/6P 604 -3.05% 621 625 604 575,485 67,182M 1.00% AI
BELLWAY ORD 12.5P 2,340 +1.83% 2,266 2,366 2,262 546,927 277,634M 0.00% AI
BIG YELLOW GRP. ORD 10P 929 -0.32% 924 934 919 539,736 181,728M 0.00% AI