Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALANCED CPT LD ORD 1P 95.8 +0.00% 95.2 96.2 95.2 14,611,806 - - AI
BP USD 0.25 386.70 +1.35% 383.85 388.40 383.00 11,629,097 - - AI
BARCLAYS ORD 25P 260.55 +0.62% 260.05 261.45 256.05 10,927,894 - - AI
BT GRP. ORD 5P 147.40 -1.63% 149.95 150.55 147.10 2,640,385 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 332.6 +2.40% 326.4 333.6 324.8 1,779,177 - - AI
BAE SYSTEMS ORD 2.5P 1,316.5 +1.30% 1,305.0 1,321.0 1,298.5 1,153,144 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,923 +0.17% 2,916 2,932 2,914 1,079,703 - - AI
BLENCOWE RESOURCES ORD 0.5P 3.85 -3.75% 4.10 4.10 3.85 1,044,311 - - AI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 110.8 +1.30% 110.0 111.2 109.3 864,907 - - AI
BRITISH LAND COMPANY ORD 25P 374.6 -1.20% 378.6 379.2 373.4 814,783 - - AI
BREEDON GRP. ORD GBP0.01 448.0 +1.90% 441.0 454.5 440.5 544,716 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 113.6 -0.20% 113.6 113.8 113.4 526,880 - - AI
BURBERRY GRP. ORD 0.05P 868.4 +1.90% 848.8 870.2 834.2 476,593 - - AI
BLACKROCK GREAT ORD 0.1P 534.7 +0.00% 536.0 540.4 532.7 400,209 - - AI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 83.4 +0.20% 83.0 84.9 83.0 366,390 - - AI
BARRATT REDROW ORD 10P 399.3 -0.10% 401.1 401.6 397.4 360,509 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,045.0 -0.70% 2,046.0 2,056.0 2,036.0 330,141 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 253.5 +0.60% 249.8 253.5 245.5 329,517 - - AI
BRITVIC ORD 20P 1,286 -0.08% 1,288 1,291 1,286 294,128 - - AI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 328.5 +0.80% 329.0 330.0 326.0 293,535 - - AI
BEAZLEY ORD 5P 768.0 +2.50% 752.5 771.0 752.5 248,158 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 132.8 +0.80% 132.0 133.8 132.0 238,954 - - AI
BLACKSTONE LOAN ORD NPV (EUR) 0.760 +1.33% 0.760 0.762 0.740 227,860 - - AI
BLUEBIRD MINING VENTURES NPV (DI) 0.600 -4.00% 0.610 0.645 0.600 215,389 - - AI
BOOT (HENRY) ORD 10P 220 -3.51% 225 229 211 215,153 - - AI
BUNZL ORD 32 1/7P 3,446 +1.35% 3,410 3,454 3,400 186,921 - - AI
BLUEFIELD SOLAR INCOME FUND LTD. NPV 95.0 -2.20% 96.6 96.6 95.0 181,605 - - AI
BODYCOTE ORD 17 3/11P 605 -0.49% 595 609 595 143,529 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 376.1 +0.40% 377.5 377.5 371.0 143,416 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 519.0 -0.10% 520.0 521.0 510.5 130,448 - - AI