Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GRAFT POLYMER (UK) ORD GBP0.001 0.775 +63.16% 0.532 1.075 0.532 61,827,221 - -
GSTECHNOLOGIES LTD ORD NPV (DI) 0.805 -3.01% 0.830 0.830 0.765 26,929,714 - - AI
GLENCORE ORD USD0.01 469.75 -1.56% 475.85 476.50 466.25 16,600,090 - - AI
GSK ORD 31 1/4P 1,629.0 -0.70% 1,633.0 1,641.0 1,611.0 4,994,742 - - AI
GAMESTOP CL A O 0A6L 33.13 +25.02% 61.55 67.10 32.04 1,303,278 - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 63.80 +1.43% 62.00 63.90 62.00 944,162 - - AI
GREENCORE GRP. ORD 1P (CDI) 173.0 -0.60% 171.2 176.2 170.6 929,638 - - AI
GULF MARINE SERVICES ORD 2P 18.2 -0.50% 18.6 18.8 17.6 923,093 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 3.100 +0.00% 3.200 3.200 3.000 901,766 - - AI
GRAINGER ORD 5P 244.5 -1.60% 249.0 249.0 243.5 833,015 - - AI
GREENCOAT UK WIND ORD 1P 138.4 -0.60% 139.4 139.7 138.0 827,431 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 138.0 +2.10% 137.4 139.2 134.7 807,662 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 69.4 +0.90% 68.9 69.6 68.2 804,502 - - AI
GOLDEN PROS ORD SHS 0.1P 33.5 -2.30% 34.2 34.2 33.0 710,769 - - AI
GRESHAM TECHNOLOGIES ORD 5P 161 +0.00% 160 162 160 693,752 - - AI
GUILD ESPORTS ORD GBP0.001 0.375 +0.00% 0.389 0.389 0.375 657,651 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 78.2 +1.60% 77.7 78.4 77.5 585,700 - - AI
GR.PORTLAND NP GPEN 110.000 +9.13% 97.400 113.600 97.400 489,201 - - AI
GEIGER COUNTER LIMITED ORD NPV 51.7 +0.20% 51.7 52.0 51.4 435,810 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 339.5 +2.30% 331.5 339.5 328.5 425,002 - - AI
GENEL ENERGY ORD 10P 94.2 +2.30% 91.0 94.8 91.0 342,991 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 77.8 -0.30% 80.0 80.0 77.8 320,894 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 982.7 -1.50% 1,008.0 1,008.0 977.7 294,563 - - AI
GENUIT GRP. ORD GBP0.001 446.0 -2.50% 466.0 466.0 444.5 294,252 - - AI
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 13.25 -4.33% 13.74 13.81 13.15 197,177 - - AI
GREGGS ORD 2P 2,850 -0.97% 2,896 2,896 2,850 106,828 - - AI
GEORGIA CAPITAL ORD 1P 870 -1.25% 882 894 870 103,765 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 252 -0.40% 257 260 249 56,619 - - AI
GULF INVESTMENT FUND ORD USD0.01 2.30 -3.77% 2.44 2.44 2.30 54,965 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 127.8 +0.00% 128.4 129.0 127.8 49,116 - - AI

NEW !