Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter G

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GSTECHNOLOGIES LTD ORD NPV (DI) 2.690 -11.80% 2.989 3.100 2.600 42,421,165 - - AI
GLENCORE ORD USD0.01 358.70 -1.91% 367.15 369.20 358.35 19,383,416 - - AI
GRAFT POLYMER (UK) ORD GBP0.001 0.175 -5.41% 0.180 0.184 0.171 13,076,388 - - AI
GEORGINA ENERGY ORD 5P 6.75 -20.59% 7.60 8.50 6.15 5,523,960 - - AI
GSK ORD 31 1/4P 1,349.5 +0.00% 1,345.0 1,356.5 1,344.0 4,282,073 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.925 -6.10% 2.088 2.190 1.894 3,334,097 - - AI
GULF MARINE SERVICES ORD 2P 15.05 +0.00% 15.85 15.85 14.89 3,181,831 - - AI
GREENCOAT UK WIND ORD 1P 122.6 -2.20% 124.7 125.3 122.6 1,706,974 - - AI
GRAINGER ORD 5P 214.5 -1.40% 218.0 218.0 214.5 1,454,650 - - AI
GREENCORE GRP. ORD 1P (CDI) 173.8 -3.30% 183.0 183.0 173.8 1,302,403 - - AI
GRESHAM HOUSE ENERGY STORAGE FUND 1P 47.50 -0.63% 47.79 48.00 47.17 1,300,784 - - AI
GORE STREET ENERGY STORAGE FUND GBP0.01 48.60 -2.21% 49.67 50.70 48.05 1,140,125 - - AI
GEIGER COUNTER LIMITED ORD NPV 48.9 -0.20% 48.5 49.9 48.3 1,124,408 - - AI
GROUND RENTS INCOME FUND ORD 50P 31.5 +0.00% 33.0 33.0 31.5 628,837 - - AI
GCP INFRA. INVESTS LTD. ORD 1P 68.8 -1.90% 68.4 69.6 68.4 548,848 - - AI
GENUIT GRP. ORD GBP0.001 349.0 -1.70% 358.0 361.0 349.0 539,826 - - AI
GEM RESOURCES ORD 0.01P 0.550 +4.76% 0.521 0.550 0.521 450,011 - - AI
GENEL ENERGY ORD 10P 62.0 -3.10% 63.6 64.1 62.0 412,820 - - AI
GCP ASSET BACKED INCOME FUND LTD. NPV 75.4 -1.00% 76.0 76.0 75.4 386,664 - - AI
GULF KEYSTONE COM SHS USD1.00 (DI) 153.7 -0.90% 156.0 157.0 153.2 368,589 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 266.5 -0.70% 268.0 270.5 265.0 350,530 - - AI
GLANBIA ORD EUR0.06 (CDI) 14.05 -0.99% 13.49 14.05 13.28 328,157 - - AI
GREGGS ORD 2P 2,082 -5.79% 2,204 2,260 2,082 313,531 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 875.0 -1.80% 912.3 912.3 869.5 248,218 - - AI
GALLIFORD TRY HOLDINGS ORD 50P 371 -1.85% 385 385 370 213,230 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 1.55 +10.71% 1.50 1.55 1.48 165,694 - - AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.0 -0.40% 131.8 134.0 131.0 160,824 - - AI
GENUS ORD 10P 1,478 -0.40% 1,482 1,510 1,464 95,793 - - AI
GOLDEN PROS ORD SHS 0.1P 36.0 -0.80% 36.5 37.0 35.7 95,467 - - AI
GEORGIA CAPITAL ORD 1P 1,146 -2.55% 1,190 1,190 1,144 82,342 - - AI