Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FERREXPO ORD 10P 91.9 -3.50% 95.1 95.6 91.0 1,039,138 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 117.5 -3.30% 120.0 122.5 117.5 937,230 - - AI
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 68.9 -2.30% 70.3 70.4 68.9 803,371 - - AI
FOXTONS GRP. ORD 1P 64.6 -0.60% 65.6 66.0 64.6 650,703 - - AI
FRESNILLO ORD USD0.50 668.0 -0.10% 667.0 676.0 657.5 633,307 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 9.75 -2.01% 9.81 10.00 9.60 615,489 - - AI
FIRSTGROUP ORD 5P 156.8 -0.30% 160.0 160.0 154.0 610,041 - - AI
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 211.0 -2.10% 214.5 214.5 211.0 404,633 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 896 -1.10% 905 905 892 385,379 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 70.2 -1.30% 71.8 71.9 70.2 371,478 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.548 +0.55% 0.550 0.550 0.542 352,093 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 356.5 -0.60% 358.5 359.5 356.5 291,863 - - AI
FORTERRA ORD 1P 152.2 -2.20% 156.0 157.2 152.2 251,969 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 20,470 +1.29% 20,190 20,580 20,070 248,845 - - AI
FRASERS GRP. ORD 10P 581.0 -0.90% 575.0 586.5 575.0 212,764 - - AI
F&C INVESTMENT TRUST ORD 25P 1,126 -1.23% 1,138 1,138 1,126 184,817 - - AI