Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.70 +3.08% 7.11 8.90 6.50 21 311 681 - - IA
FERREXPO ORD 10P 79.6 +4.10% 76.0 80.9 75.4 1 301 104 - - IA
FIRST TIN ORD GBP0.001 5.10 -2.86% 5.20 5.50 5.10 852 974 - - IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 75.8 -2.40% 76.2 77.4 75.7 828 709 - - IA
FORTERRA ORD 1P 180.0 +1.10% 170.0 182.5 170.0 591 545 - - IA
FIRSTGROUP ORD 5P 149.1 +1.80% 147.3 149.1 144.7 590 340 - - IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 205.5 -2.80% 207.0 209.0 205.5 529 229 - - IA
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 508 000 - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.538 +0.94% 0.539 0.540 0.525 444 937 - - IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 131.5 +0.00% 132.5 135.1 130.0 365 933 - - IA
FDM GRP. (HOLDINGS) ORD 1P 314.0 -0.30% 330.0 330.0 313.0 363 233 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 881 +1.61% 872 881 867 342 667 - - IA
FRESNILLO ORD USD0.50 652.5 +0.80% 655.5 659.0 651.0 334 064 - - IA
FORESIGHT SOLAR FUND LIMITED ORD NPV 80.7 -0.10% 79.2 81.3 79.2 247 251 - - IA
FUTURE ORD 15P 883.5 +3.10% 847.5 893.0 847.5 225 765 - - IA
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 449 +0.22% 430 451 430 212 808 - - IA
F&C INVESTMENT TRUST ORD 25P 1 122 +1.26% 1 114 1 124 1 114 180 587 - - IA