|
FERREXPO ORD 10P
|
58.4 |
-4.30% |
62.0 |
62.2 |
58.0 |
2 364 623 |
34 342M |
0.40% |
IA
|
|
FUTURE ORD 15P
|
778.5 |
-2.00% |
780.0 |
802.0 |
778.5 |
303 326 |
83 552M |
0.30% |
IA
|
|
FDM GRP. (HOLDINGS) ORD 1P
|
262.0 |
+0.00% |
260.1 |
266.0 |
259.0 |
278 285 |
28 582M |
0.30% |
IA
|
|
FIRST TIN ORD GBP0.001
|
5.70 |
+7.55% |
5.70 |
5.90 |
5.50 |
700 575 |
1 816M |
0.22% |
IA
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
112.5 |
-5.90% |
119.0 |
120.1 |
112.0 |
679 141 |
35 554M |
0.20% |
IA
|
|
FORTERRA ORD 1P
|
174.0 |
+0.00% |
175.0 |
176.0 |
172.8 |
366 419 |
36 146M |
0.20% |
IA
|
|
FULLER, SMITH & TURNER A ORD 40P
|
534 |
+0.00% |
535 |
538 |
530 |
95 272 |
30 505M |
0.17% |
|
|
FOXTONS GRP. ORD 1P
|
61.4 |
-1.00% |
63.0 |
63.0 |
61.0 |
273 531 |
18 632M |
0.10% |
IA
|
|
FRESNILLO ORD USD0.50
|
947.5 |
+0.00% |
944.5 |
960.0 |
941.5 |
754 743 |
698 207M |
0.10% |
IA
|
|
FIRSTGROUP ORD 5P
|
164.0 |
-1.10% |
160.0 |
168.6 |
160.0 |
485 151 |
98 573M |
0.10% |
IA
|
|
FISHER (JAMES) & SONS ORD 25P
|
313 |
+2.62% |
297 |
313 |
297 |
37 960 |
15 760M |
0.08% |
IA
|
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
17 795 |
-3.05% |
18 040 |
18 415 |
17 785 |
150 170 |
3 149 875M |
0.08% |
IA
|
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0.550 |
+1.85% |
0.550 |
0.552 |
0.549 |
129 030 |
232M |
0.03% |
IA
|
|
FAIR OAKS INC R REALISATION SHS NPV
|
0.5700 |
+0.00% |
0.5700 |
0.5700 |
0.5700 |
- |
234M |
- |
|
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
269.5 |
-3.60% |
276.5 |
276.5 |
269.5 |
249 556 |
143 841M |
0.00% |
IA
|
|
FRASERS GRP. ORD 10P
|
639.5 |
-0.60% |
629.5 |
653.5 |
629.5 |
170 007 |
266 042M |
0.00% |
IA
|
|
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1
|
88.50 |
+0.00% |
88.50 |
88.50 |
88.50 |
- |
- |
- |
|
|
FERGUSON ENT. COM STK USD0.0001 (DI)
|
12 390 |
-1.35% |
12 480 |
12 610 |
12 390 |
64 585 |
- |
- |
IA
|
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
895 |
+1.70% |
879 |
895 |
879 |
404 460 |
- |
- |
IA
|
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
389.0 |
-0.40% |
390.0 |
390.0 |
386.5 |
97 964 |
- |
- |
IA
|
|
FIRST CLASS METALS ORD GBP0.001
|
1.38 |
+0.00% |
1.43 |
1.43 |
1.32 |
212 047 |
- |
- |
IA
|
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
721.0 |
-0.20% |
722.0 |
722.0 |
721.0 |
11 041 |
- |
- |
IA
|
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
79.6 |
+0.10% |
80.8 |
80.8 |
79.5 |
88 392 |
- |
- |
IA
|
|
FORESIGHT VENTURES VCT ORD 1P
|
94.5 |
+0.00% |
94.5 |
94.5 |
94.5 |
- |
- |
- |
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
7.20 |
-0.69% |
7.24 |
7.24 |
7.05 |
162 908 |
- |
- |
IA
|
|
FANDANGO HOLDINGS ORD GBP0.001
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV
|
71.2 |
+0.40% |
71.0 |
71.3 |
70.9 |
234 164 |
- |
- |
IA
|
|
FIDELITY JAPAN TRUST ORD 25P
|
172.0 |
-0.60% |
172.0 |
173.0 |
169.5 |
370 444 |
- |
- |
IA
|
|
FIDELITY SPECIAL VALUES ORD 5P
|
327.5 |
+0.00% |
328.0 |
328.5 |
326.5 |
61 863 |
- |
- |
IA
|
|
FAIRVIEW INTERNATIONAL ORD 1P
|
11.0 |
+0.00% |
11.0 |
11.0 |
11.0 |
- |
- |
- |
|
