Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.555 +0.00% 0.559 0.560 0.555 562 525 235M 0.13% IA
FERREXPO ORD 10P 90.0 +3.40% 87.0 91.7 85.8 660 603 52 924M 0.10% IA
FIRST TIN ORD GBP0.001 5.03 +0.00% 5.00 5.03 5.00 26 605 1 602M 0.01% IA
FULLER, SMITH & TURNER A ORD 40P 544 -1.09% 544 548 544 3 953 31 076M 0.01%
FAIR OAKS INC R REALISATION SHS NPV 0.572 +0.00% 0.590 0.597 0.572 3 700 235M 0.00%
FDM GRP. (HOLDINGS) ORD 1P 237.5 -0.80% 237.5 237.5 237.5 9 25 909M 0.00% IA
FORTERRA ORD 1P 163.0 +0.60% 162.0 165.4 162.0 971 33 861M 0.00% IA
FRASERS GRP. ORD 10P 630.5 +0.40% 617.5 631.5 617.5 2 289 262 298M 0.00% IA
FOXTONS GRP. ORD 1P 67.0 -1.20% 67.0 67.0 67.0 2 576 20 331M 0.00% IA
FUNDING CIRCLE HOLDINGS ORD 0.1P 109.8 -0.20% 108.0 109.8 108.0 2 351 34 701M 0.00% IA
FRESNILLO ORD USD0.50 759.0 +0.80% 765.0 765.0 753.0 41 670 559 303M 0.00% IA
FIRSTGROUP ORD 5P 163.8 +0.50% 156.7 164.1 156.7 6 608 98 453M 0.00% IA
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 21 260 -0.70% 21 200 21 350 21 170 1 000 3 763 211M 0.00% IA
FISHER (JAMES) & SONS ORD 25P 331 +0.27% 331 331 331 2 000 16 660M 0.00% IA
FUTURE ORD 15P 940.5 +0.50% 947.5 947.5 933.0 7 829 102 595M 0.00% IA
FIDELITY CHINA SPECIAL SITUATIONS 1P 236.5 +1.30% 236.5 236.5 236.5 1 161 113 062M 0.00% IA
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FIDELITY ASIAN VALUES ORD 25P 496 +0.79% 492 496 492 4 294 - - IA
F&C INVESTMENT TRUST ORD 25P 1 182 -0.17% 1 194 1 194 1 182 5 076 - - IA
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 32 000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 32 000 - -
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 32 000 - -
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 376 -0.69% 377 377 376 333 - - IA
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 67.1 +0.00% 67.1 68.2 66.8 1 056 996 - - IA
FIRST CLASS METALS ORD GBP0.001 1.75 +0.00% 1.68 1.75 1.65 371 403 - - IA
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FIDELITY EUROPEAN TRUST ORD 2.5P 392.0 +0.50% 392.0 392.0 392.0 90 - - IA
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -