Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTONA RARE EARTHS ORD 1P 1.88 -6.00% 1.81 1.90 1.80 1 677 654 - - IA
APTITUDE SOFTWARE GRP. ORD 7 1/3P 326 -0.61% 333 333 326 5 - - IA
ARGO BLOCKCHAIN ORD 0.1P 8.00 +5.26% 7.64 8.00 7.27 1 297 994 - - IA
ARMADALE CAPITAL ORD 0.1P 0.0800 +0.00% 0.0265 0.1486 0.0120 19 021 800 - - IA
AUCTION TECHNOLOGY GRP. ORD 0.01P 532.0 +4.90% 513.0 544.0 502.0 138 864 - - IA
ATALAYA MINING ORD 7.5P 354.0 +0.90% 370.0 370.0 350.5 17 594 - - IA
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 120.0 -2.00% 120.0 126.8 120.0 5 563 - - IA
AURORA INVESTMENT TRUST ORD 25P 232 +0.29% 231 233 229 66 107 - - IA
ALINA HOLDINGS ORD 1P 8.00 +0.00% 8.00 8.00 8.00 - - -
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 60.7 +0.50% 60.5 61.6 60.4 165 961 - - IA
ALBION VENTURE CAPITAL TRUST ORD 1P 39.0 -2.50% 39.0 39.0 39.0 6 459 - -
ALPHABET INC ALPHABET CLASS A (CDI) 169.1 +3.70% 169.2 169.4 169.0 1 133 - - IA
ATHELNEY TRUST ORD 25P 175 +0.00% 175 175 175 - - -
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 43.4 +0.20% 43.7 43.7 42.1 106 782 - - IA
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.0 +2.10% 58.2 59.3 57.5 720 917 - - IA
ALBION CROWN VCT ORD 1P 28.8 -2.40% 28.8 28.8 28.8 13 966 - -
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.352 -12.00% 0.352 0.352 0.352 49 000 - -
AMINEX ORD EUR0.001 (CDI) 1.150 -2.13% 1.153 1.181 1.150 435 405 - - IA
AEW UK REIT ORD GBP0.01 98.0 +1.40% 96.5 98.0 93.8 262 032 - - IA
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AVI JAPAN OPPORTUNITY TRUST ORD 1P 146.3 -0.10% 144.6 146.9 144.6 25 943 - - IA
ATRATO ONSITE ENERGY ORD GBP0.01 76.5 -0.40% 76.4 76.9 75.5 5 960 142 - - IA
ANGLO-EASTERN PLANTATIONS ORD 25P 660 +0.00% 680 680 660 1 121 - - IA
AURA RENEWABLE ACQUISITIONS ORD 1P 5.00 +17.65% 5.00 5.00 5.00 8 001 - -
ABBOTT LABORATORIES ORD (CDI) 119.2 -0.70% 119.2 119.2 119.2 15 - - IA
ABRDN NEW INDIA INVEST TRUST ORD 25P 786 -1.70% 792 808 786 111 207 - - IA
ALPHA REAL TRUST LIMITED ORD NPV 122 -4.19% 122 122 122 3 011 - -
AO WORLD ORD 0.25P 108.6 +0.20% 108.9 109.8 108.0 316 470 - - IA
AIRTEL AFRICA ORD USD0.50 105.50 +0.48% 105.40 107.80 105.10 800 625 - - IA
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 217.5 -0.20% 217.0 220.0 217.0 51 528 - - IA