Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JOHNSON MATTHEY ORD 110 49/53P 1 366 +0.07% 1 355 1 376 1 354 362 691 241 350M 0.21% IA
JUPITER FUND MANAGEMENT ORD 2P 74.6 -0.90% 75.0 76.1 74.6 861 786 38 947M 0.20% IA
JPMORGAN INDIAN INVEST TRUST ORD 25P 985 +0.00% 980 985 980 4 641 79 609M 0.01% IA
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 249.3 +0.00% 249.3 249.6 242.5 14 842 722 372M 0.00% IA
JPMORGAN GLBL USD ORD NPV (USD) 1.075 +0.00% 1.075 1.075 1.075 - 221M -
JPEL PRIV EQTY USD EQTY SHS NPV 0.860 +0.00% 0.860 0.860 0.860 - 19M -
JOHNSON & JOHNSON ORD (CDI) 164.1 +0.40% 163.7 164.5 163.0 3 193 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 534.0 -1.50% 547.0 547.0 532.0 299 090 - - IA
JPMORGAN EMERG ORD 2.5P 105.4 -1.70% 106.0 106.4 105.2 579 773 - - IA
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 740 -0.54% 740 746 737 55 124 - - IA
JD SPORTS FASHION ORD 0.05P 71.96 -1.13% 72.56 74.16 71.06 7 917 859 - - IA
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 43.3 85.5 41.5 520 - - IA
JPMORGAN JAPANESE INVEST TRUST ORD 25P 570 -1.89% 578 578 567 161 880 - - IA
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 245 +0.00% 244 245 244 2 927 - - IA
JPMORGAN GLOB ORD 1P 132.0 -1.90% 133.1 134.5 132.0 394 837 - - IA
JPMORGAN ASIA GROWTH & INCOME ORD 25P 374 -1.06% 376 380 372 155 697 - - IA
JTC ORD GBP0.01 938 +0.11% 900 943 900 94 061 - - IA
JD.COM ADR REP 0JOQ 72.0 +0.00% 42.9 72.0 41.4 21 996 - - IA
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 113.5 +0.00% 113.8 114.4 113.0 1 495 779 - - IA
JAMES HALSTEAD 5.5% CUM PRF 1 - +0.00% - - - - - -
JZ CAPITAL PARTNERS LIMITED ORD NPV 206 +0.00% 195 214 195 3 611 - -
JPMORGAN AMERICAN INVEST TRUST ORD 5P 989 -1.88% 1 000 1 002 986 103 196 - - IA
JUST GRP. ORD 10P 150.4 -0.40% 152.0 152.2 149.0 2 931 207 - - IA
JERSEY ELECTRICITY A ORD 5P 435 +0.00% 449 449 425 144 - - IA
JPMORGAN EU. DISCOVERY TRUST ORD 5P 496.0 -0.30% 497.0 497.0 494.5 103 371 - - IA
JPMORGAN GLOBAL ORD NPV 83.0 +0.00% 84.0 84.6 83.0 102 411 - - IA
JPM UK SML CAP ORD 5P 288 +0.00% 286 291 286 393 276 - - IA
JPMORGAN GLBL E ORD NPV (EUR) 0.975 +0.00% 0.975 0.975 0.975 - - -
JPMORGAN CHINA GROWTH & INCOME ORD 25P 260.5 -2.10% 264.5 269.0 260.5 156 871 - - IA
JPMORGAN US SMALLER CO. INV TST 2.5P 402 -1.47% 414 421 400 105 794 - - IA