Palmarès et cotations UK Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KIER GRP. ORD 1P | 122.2 | -12.70% | 140.0 | 141.4 | 118.8 | 11 126 289 | 52 689M | 2.60% | |
| KINGFISHER ORD 15 5/7P | 261.2 | -2.80% | 268.9 | 271.2 | 261.2 | 4 717 131 | 464 506M | 0.30% | |
| KAINOS GRP. ORD 0.5P | 674 | -3.30% | 693 | 702 | 672 | 201 456 | 84 818M | 0.16% | |
| KELLER GRP. ORD 10P | 1 356 | +0.89% | 1 350 | 1 388 | 1 342 | 97 853 | 98 228M | 0.14% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 432.5 | +1.60% | 429.5 | 445.0 | 426.5 | 131 939 | 38 590M | 0.10% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 18 234.99 | +0.00% | 18 234.99 | 18 234.99 | 18 234.99 | 74 000 | 2 471 892M | 0.05% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 93.4 | -4.70% | 96.7 | 97.0 | 93.4 | 4 391 | 15 940M | 0.00% | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 169 | -6.11% | 168 | 174 | 168 | 8 448 | 79 737M | 0.00% | |
| KEYSTONE POS. ORD 10P | 227 | -1.30% | 225 | 228 | 224 | 95 191 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.245 | -2.00% | 0.250 | 0.250 | 0.240 | 59 713 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.5 | 26.5 | 22.7 | 50 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.625 | +0.00% | 0.635 | 0.635 | 0.625 | 80 000 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.30 | +0.00% | 2.30 | 2.40 | 2.30 | 700 508 | - | - | |
| KANABO GRP. ORD 2.5P | 0.675 | -10.00% | 0.650 | 0.739 | 0.650 | 1 088 512 | - | - |
