Palmarès et cotations UK Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 244 | -3.94% | 240 | 260 | 238 | 3 581 | - | - | |
| KELLER GRP. ORD 10P | 1 440 | +0.56% | 1 420 | 1 440 | 1 418 | 52 856 | - | - | |
| KEYSTONE POS. ORD 10P | 247 | +0.82% | 246 | 249 | 242 | 246 749 | - | - | |
| KIER GRP. ORD 1P | 148.0 | +0.40% | 151.0 | 151.0 | 146.8 | 705 293 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14 905.00 | +0.00% | 14 904.99 | 14 905.00 | 14 904.99 | 30 700 | - | - | |
| KAINOS GRP. ORD 0.5P | 768 | -0.52% | 747 | 779 | 747 | 97 727 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.285 | +0.00% | 0.270 | 0.285 | 0.270 | 2 426 | - | - | |
| KANABO GRP. ORD 2.5P | 0.900 | +0.00% | 0.805 | 1.000 | 0.800 | 339 750 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KINGFISHER ORD 15 5/7P | 248.7 | -0.80% | 248.9 | 250.3 | 247.6 | 1 504 469 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 25.4 | 25.4 | 22.7 | 158 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.750 | +17.19% | 0.637 | 0.750 | 0.637 | 2 930 666 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 325.5 | -0.60% | 322.0 | 333.5 | 322.0 | 28 760 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91.6 | -0.30% | 91.9 | 92.8 | 91.6 | 1 659 | - | - |
