Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NANOCO GRP. ORD 10P 7.35 -3.29% 6.50 7.69 6.50 1 646 724 1 463M 0.83% IA
NCC GRP. ORD 1P 141.4 +2.60% 143.0 143.0 137.2 801 194 44 380M 0.30% IA
NEXT ORD 10P 10 990 -0.41% 11 005 11 080 10 795 337 252 1 314 496M 0.28% IA
NATWEST GRP. ORD 107.69P 459.1 -1.60% 459.5 464.8 456.5 15 954 008 3 807 247M 0.20% IA
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1 518 -0.26% 1 520 1 526 1 512 13 179 74 079M 0.03% IA
NATIONWIDE CCDS NBS 133 +0.00% 133 133 133 - 1 399M -
NINETY ONE ORD GBP 0.0001 150.1 +0.30% 142.6 151.3 142.6 299 828 265 985M 0.00% IA
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.00 +0.00% 20.00 20.00 20.00 - 976M -
NEWCASTLE 1258 172.50 +0.00% 172.50 172.50 172.50 - - -
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 5.24 +0.77% 5.28 5.32 5.24 133 - - IA
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 65.9 114.0 63.7 56 646 - - IA
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 187.0 -0.30% 186.5 188.5 186.0 129 743 - - IA
NORTH AMERICAN INCOME TRUST (THE) 5P 322 -1.23% 324 328 322 99 070 - - IA
NEWRIVER REIT ORD 1P 70.0 +0.00% 73.3 73.3 69.3 1 116 066 - - IA
NETFLIX INC NETFLIX ORD (CDI) 935 -4.73% 978 978 931 4 819 - - IA
NOSTRUM OIL & GAS ORD 1P 3.07 +0.00% 3.11 3.13 3.07 6 921 - - IA
NOTTS.BS.7 78 111.50 +0.00% 111.50 111.50 111.50 - - -
NORTH ATL.SMLR ORD 5P 3 620 +1.12% 3 591 3 650 3 591 5 989 - - IA
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.725 +0.00% 0.708 0.725 0.701 294 171 - -
NEW STAR INVESTMENT TRUST ORD 1P 109.5 +0.50% 104.3 111.8 104.3 28 142 - -
NORCROS ORD 10P 235 +2.17% 229 235 227 58 319 - - IA
NATIONAL WORLD ORD 0.1P 23.0 +5.50% 21.8 23.5 21.2 527 819 - - IA
NUFORMIX ORD 0.05P 0.0950 +5.56% 0.0850 0.1000 0.0850 15 768 118 - - IA
NORTHERN 3 VCT ORD 5P 84.0 +0.00% 84.0 84.0 84.0 - - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 126 +0.00% 127 127 125 8 211 - - IA
NARF INDUSTRIES ORD GBP0.0001 0.350 +0.00% 0.327 0.350 0.327 32 367 - -
NORTHERN 2 VCT ORD 5P 53.5 +0.00% 53.5 53.5 53.5 - - -
NET ZERO INFRASTRUCTURE ORD GBP0.01 - +0.00% - - - - - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 67.6 +0.10% 68.8 68.8 67.0 292 863 - - IA
NORTHERN VENTURE TRUST ORD 25P 57.0 +0.00% 57.0 57.0 57.0 - - -