Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre N

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATWEST GRP. ORD 107.69P 400.5 +0.90% 399.0 400.5 393.4 16 979 711 - - IA
NUFORMIX ORD 0.05P 0.0475 -5.00% 0.0455 0.0493 0.0455 13 310 496 - - IA
NEO ENERGY METALS ORD GBP0.0001 1.050 +0.00% 1.040 1.084 1.032 11 772 982 - - IA
NATIONAL GRID ORD 12 204/473P 964.0 -0.30% 966.0 970.2 960.8 7 702 376 - - IA
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 71.2 -1.00% 71.9 73.0 70.1 823 269 - - IA
NORTH AMERICAN INCOME TRUST (THE) 5P 337 +0.90% 335 337 333 586 360 - - IA
NCC GRP. ORD 1P 156.8 +1.00% 162.0 162.0 153.5 454 917 - - IA
NINETY ONE ORD 162.7 +4.60% 163.0 165.4 153.7 364 538 - - IA
NEXT ORD 10P 9 552 +1.88% 9 386 9 552 9 328 200 351 - - IA
NARF INDUSTRIES ORD GBP0.0001 0.675 +3.85% 0.689 0.689 0.675 176 564 - - IA
NEWRIVER REIT ORD 1P 75.3 -0.10% 74.0 76.8 74.0 176 059 - - IA
NORCROS ORD 10P 247 -0.40% 254 254 246 170 407 - - IA
NIPPON ACTIVE VALUE FUND ORD 183.0 +0.10% 183.0 184.0 182.3 129 325 - - IA
NANOCO GRP. ORD 10P 11.54 +0.17% 11.51 11.60 11.50 124 380 - - IA
NATIONAL WORLD ORD 0.1P 15.0 +0.00% 14.5 15.5 14.5 70 451 - - IA
NOSTRUM OIL & GAS ORD 1P 4.03 -0.49% 3.70 4.07 3.70 59 674 - -
NORTHERN VENTURE TRUST ORD 25P 57.0 +2.70% 54.0 57.0 54.0 18 520 - -
NIKE INC NIKE ORD CLASS B (CDI) 114.0 +0.00% 73.2 114.0 72.7 17 271 - - IA
NEW STAR INVESTMENT TRUST ORD 1P 100.0 -3.80% 104.5 108.0 100.0 14 796 - -
NORTH ATL.SMLR ORD 5P 3 860 +0.26% 3 912 3 912 3 850 12 018 - - IA
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1 544 +0.26% 1 530 1 554 1 530 8 104 - - IA
NETFLIX INC NETFLIX ORD (CDI) 900 +2.74% 882 902 876 5 011 - - IA
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.11 -2.84% 4.11 4.18 4.07 4 302 - - IA
NETEASE INC NETEASE ADR REP 25 (CDI) 88.3 +1.60% 87.5 88.5 87.2 314 - - IA
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 124 +0.00% 123 124 123 200 - - IA
NB PRIV. EQTY.USD ORD USD0.01 (USD) 20.00 +0.00% 19.50 20.00 19.50 130 - -
NEW ORIENTL EDU 0K75 57.0 +0.20% 56.7 57.9 56.7 11 - - IA
NORTHERN 2 VCT ORD 5P 54.5 +2.80% 52.5 54.5 52.5 1 - -
NATIONWIDE6.25% 99.75 +0.00% 99.75 99.75 99.75 - - -
NB DISTRES RED RED ORD NPV 30.0 -3.20% 30.0 30.0 30.0 - - -